| Apr 30 2024 |
3963 |
410.93 |
| Apr 30 2024 |
4628 |
419.82 |
| Apr 30 2024 |
6100 |
395.42 |
| Apr 24 2024 |
4949 |
410.93 |
| Apr 24 2024 |
6423 |
405.3 |
| Apr 24 2024 |
8628 |
394.51 |
| Apr 17 2024 |
4994 |
410.93 |
| Apr 17 2024 |
6372 |
405.3 |
| Apr 17 2024 |
8802 |
394.51 |
| Apr 10 2024 |
5021 |
410.93 |
| Apr 10 2024 |
6364 |
405.3 |
| Apr 10 2024 |
8778 |
394.51 |
| Apr 03 2024 |
6348 |
405.3 |
| Apr 03 2024 |
8546 |
391.46 |
| Mar 27 2024 |
6314 |
404.99 |
| Mar 27 2024 |
8561 |
391.46 |
| Mar 21 2024 |
6348 |
404.99 |
| Mar 21 2024 |
8575 |
391.46 |
| Mar 14 2024 |
6311 |
404.99 |
| Mar 14 2024 |
8491 |
391.46 |
| Mar 07 2024 |
6351 |
404.99 |
| Mar 07 2024 |
8514 |
391.46 |
| Feb 29 2024 |
6353 |
404.99 |
| Feb 29 2024 |
8576 |
391.46 |
| Feb 22 2024 |
6324 |
404.99 |
| Feb 22 2024 |
8540 |
391.46 |
| Feb 15 2024 |
6332 |
404.99 |
| Feb 15 2024 |
8523 |
391.46 |
| Feb 08 2024 |
6334 |
404.99 |
| Feb 08 2024 |
8480 |
391.46 |
| Feb 01 2024 |
6373 |
404.99 |
| Feb 01 2024 |
8374 |
391.46 |
| Jan 25 2024 |
6375 |
404.99 |
| Jan 25 2024 |
8371 |
391.46 |
| Jan 18 2024 |
6376 |
404.99 |
| Jan 18 2024 |
8375 |
391.46 |
| Jan 11 2024 |
6380 |
404.99 |
| Jan 11 2024 |
8374 |
391.46 |
| Jan 04 2024 |
6380 |
404.99 |
| Jan 04 2024 |
8368 |
391.46 |
| Dec 28 2023 |
6383 |
404.99 |
| Dec 28 2023 |
8364 |
391.46 |
| Dec 21 2023 |
6383 |
404.99 |
| Dec 21 2023 |
8364 |
391.46 |
| Dec 14 2023 |
6381 |
404.99 |
| Dec 14 2023 |
8361 |
391.46 |
| Dec 07 2023 |
6381 |
404.99 |
| Dec 07 2023 |
8362 |
391.46 |
| Nov 30 2023 |
6376 |
404.99 |
| Nov 30 2023 |
8361 |
391.46 |
| Nov 23 2023 |
6376 |
404.99 |
| Nov 23 2023 |
8360 |
391.46 |
| Nov 16 2023 |
6376 |
404.99 |
| Nov 16 2023 |
8357 |
391.46 |
| Nov 09 2023 |
6378 |
404.99 |
| Nov 09 2023 |
8347 |
391.46 |
| Nov 02 2023 |
6378 |
404.99 |
| Nov 02 2023 |
8347 |
391.46 |
| Oct 26 2023 |
6404 |
404.99 |
| Oct 26 2023 |
8330 |
391.46 |
| Oct 19 2023 |
6403 |
404.99 |
| Oct 19 2023 |
8287 |
391.46 |
| Oct 12 2023 |
6406 |
404.99 |
| Oct 12 2023 |
8289 |
391.46 |
| Oct 05 2023 |
6408 |
404.99 |
| Oct 05 2023 |
8170 |
391.46 |
| Sep 28 2023 |
6409 |
404.99 |
| Sep 28 2023 |
8264 |
391.46 |
| Sep 21 2023 |
6403 |
404.99 |
| Sep 21 2023 |
8247 |
391.46 |
| Sep 14 2023 |
6416 |
404.99 |
| Sep 14 2023 |
8270 |
391.46 |
| Sep 07 2023 |
6426 |
404.99 |
| Sep 07 2023 |
8281 |
391.46 |
| Aug 31 2023 |
6496 |
404.99 |
| Aug 31 2023 |
8328 |
391.46 |
| Aug 24 2023 |
6450 |
404.99 |
| Aug 24 2023 |
8254 |
391.46 |
| Aug 17 2023 |
6479 |
404.99 |
| Aug 17 2023 |
8301 |
391.46 |
| Aug 10 2023 |
6680 |
410.71 |
| Aug 10 2023 |
8642 |
396.88 |
| Aug 03 2023 |
6702 |
412.52 |
| Aug 03 2023 |
8739 |
398.68 |
| Jul 27 2023 |
6694 |
412.54 |
| Jul 27 2023 |
8730 |
398.68 |
| Jul 20 2023 |
6744 |
412.54 |
| Jul 20 2023 |
8686 |
398.68 |
| Jul 13 2023 |
6747 |
412.54 |
| Jul 13 2023 |
8696 |
398.68 |
| Jul 06 2023 |
6749 |
412.54 |
| Jul 06 2023 |
9534 |
412.54 |
| Jun 29 2023 |
6696 |
412.54 |
| Jun 29 2023 |
9512 |
412.54 |
| Jun 22 2023 |
6664 |
412.54 |
| Jun 22 2023 |
9477 |
412.54 |
| Jun 15 2023 |
6716 |
412.54 |
| Jun 15 2023 |
9519 |
412.54 |
| Jun 08 2023 |
6726 |
412.46 |
| Jun 08 2023 |
9570 |
412.46 |
| Jun 01 2023 |
6652 |
412.46 |
| Jun 01 2023 |
9578 |
412.46 |
| May 25 2023 |
6608 |
412.46 |
| May 25 2023 |
9495 |
412.46 |
| May 18 2023 |
6547 |
412.46 |
| May 18 2023 |
9460 |
412.46 |
| May 11 2023 |
6508 |
412.46 |
| May 11 2023 |
9442 |
412.46 |
| May 04 2023 |
6420 |
412.46 |
| May 04 2023 |
9283 |
412.46 |
| Apr 27 2023 |
6383 |
412.46 |
| Apr 27 2023 |
9195 |
412.46 |
| Apr 20 2023 |
6302 |
412.46 |
| Apr 20 2023 |
9131 |
412.46 |
| Apr 13 2023 |
6275 |
412.46 |
| Apr 13 2023 |
9082 |
412.46 |
| Apr 06 2023 |
6267 |
412.46 |
| Apr 06 2023 |
9023 |
412.46 |
| Mar 30 2023 |
6248 |
412.46 |
| Mar 30 2023 |
8988 |
412.46 |
| Mar 23 2023 |
6187 |
412.46 |
| Mar 23 2023 |
8937 |
412.46 |
| Mar 16 2023 |
6165 |
412.46 |
| Mar 16 2023 |
8893 |
412.46 |
| Mar 09 2023 |
6145 |
412.46 |
| Mar 09 2023 |
8785 |
412.46 |
| Mar 02 2023 |
6107 |
412.46 |
| Mar 02 2023 |
8748 |
412.46 |
| Feb 23 2023 |
6098 |
412.46 |
| Feb 23 2023 |
8756 |
412.46 |
| Feb 16 2023 |
6048 |
412.46 |
| Feb 16 2023 |
8673 |
412.46 |
| Feb 09 2023 |
6031 |
412.46 |
| Feb 09 2023 |
8662 |
412.46 |
| Feb 02 2023 |
5995 |
412.46 |
| Feb 02 2023 |
8646 |
412.46 |
| Jan 26 2023 |
5965 |
412.46 |
| Jan 26 2023 |
8628 |
412.46 |
| Jan 19 2023 |
5944 |
412.46 |
| Jan 19 2023 |
8617 |
412.46 |
| Jan 12 2023 |
5944 |
412.46 |
| Jan 12 2023 |
8616 |
412.46 |
| Jan 05 2023 |
5944 |
412.46 |
| Jan 05 2023 |
8618 |
412.46 |
| Dec 29 2022 |
5944 |
412.46 |
| Dec 29 2022 |
8618 |
412.46 |
| Dec 22 2022 |
5944 |
412.46 |
| Dec 22 2022 |
8618 |
412.46 |
| Dec 15 2022 |
5943 |
412.46 |
| Dec 15 2022 |
8618 |
412.46 |
| Dec 08 2022 |
5938 |
412.46 |
| Dec 08 2022 |
8613 |
412.46 |
| Dec 01 2022 |
5938 |
412.46 |
| Dec 01 2022 |
8613 |
412.46 |
| Nov 24 2022 |
5938 |
412.46 |
| Nov 24 2022 |
8613 |
412.46 |
| Nov 17 2022 |
5934 |
412.46 |
| Nov 17 2022 |
8604 |
412.46 |
| Nov 10 2022 |
5934 |
412.46 |
| Nov 10 2022 |
8605 |
412.46 |
| Nov 03 2022 |
5911 |
412.46 |
| Nov 03 2022 |
8585 |
412.46 |
| Oct 27 2022 |
5901 |
412.46 |
| Oct 27 2022 |
8578 |
412.46 |
| Oct 20 2022 |
5902 |
412.46 |
| Oct 20 2022 |
8584 |
412.46 |
| Oct 13 2022 |
5902 |
412.46 |
| Oct 13 2022 |
8567 |
412.46 |
| Oct 06 2022 |
5908 |
412.46 |
| Oct 06 2022 |
8569 |
412.46 |
| Sep 29 2022 |
5926 |
412.46 |
| Sep 29 2022 |
8568 |
412.46 |
| Sep 22 2022 |
5917 |
412.46 |
| Sep 22 2022 |
8550 |
412.46 |
| Sep 15 2022 |
5912 |
412.46 |
| Sep 15 2022 |
8538 |
412.46 |
| Sep 08 2022 |
5853 |
412.46 |
| Sep 08 2022 |
8508 |
412.46 |
| Sep 01 2022 |
5764 |
412.46 |
| Sep 01 2022 |
8412 |
412.46 |
| Aug 25 2022 |
5706 |
412.46 |
| Aug 25 2022 |
8334 |
412.46 |
| Aug 18 2022 |
5672 |
412.46 |
| Aug 18 2022 |
8279 |
412.46 |
| Aug 11 2022 |
5882 |
421.62 |
| Aug 11 2022 |
8693 |
421.62 |
| Aug 04 2022 |
5989 |
424.65 |
| Aug 04 2022 |
8828 |
424.65 |
| Jul 28 2022 |
5894 |
424.65 |
| Jul 28 2022 |
8731 |
424.65 |
| Jul 21 2022 |
5775 |
424.65 |
| Jul 21 2022 |
8633 |
424.65 |
| Jul 14 2022 |
5768 |
424.65 |
| Jul 14 2022 |
8618 |
424.65 |
| Jul 07 2022 |
5718 |
424.65 |
| Jul 07 2022 |
8543 |
424.65 |
| Jun 30 2022 |
5935 |
432.63 |
| Jun 30 2022 |
8910 |
432.63 |
| Jun 23 2022 |
4560 |
437.45 |
| Jun 23 2022 |
6007 |
437.45 |
| Jun 16 2022 |
4545 |
437.45 |
| Jun 16 2022 |
5996 |
437.45 |
| Jun 09 2022 |
4534 |
437.45 |
| Jun 09 2022 |
6057 |
437.45 |
| Jun 02 2022 |
4275 |
432 |
| Jun 02 2022 |
5747 |
432 |
| May 26 2022 |
4241 |
432 |
| May 26 2022 |
5735 |
432 |
| May 19 2022 |
4151 |
432 |
| May 19 2022 |
5724 |
432 |
| May 12 2022 |
4143 |
432 |
| May 12 2022 |
5697 |
432 |
| May 05 2022 |
4099 |
432 |
| May 05 2022 |
5403 |
432 |
| Apr 28 2022 |
4103 |
432 |
| Apr 28 2022 |
5602 |
432 |
| Apr 21 2022 |
3967 |
432 |
| Apr 21 2022 |
5275 |
432 |
| Apr 14 2022 |
3933 |
432 |
| Apr 14 2022 |
5275 |
432 |
| Apr 07 2022 |
3926 |
432 |
| Apr 07 2022 |
5276 |
432 |
| Mar 31 2022 |
3934 |
432 |
| Mar 31 2022 |
5176 |
432 |
| Mar 24 2022 |
3896 |
432 |
| Mar 24 2022 |
5119 |
432 |
| Mar 17 2022 |
3848 |
432 |
| Mar 17 2022 |
5110 |
432 |
| Mar 10 2022 |
3839 |
432 |
| Mar 10 2022 |
5073 |
432 |
| Mar 03 2022 |
3892 |
432 |
| Mar 03 2022 |
5042 |
432 |
| Feb 24 2022 |
3848 |
432 |
| Feb 24 2022 |
4972 |
432 |
| Feb 17 2022 |
3761 |
432 |
| Feb 17 2022 |
4443 |
432 |
| Feb 10 2022 |
3762 |
432 |
| Feb 10 2022 |
4364 |
432 |
| Feb 03 2022 |
3768 |
432 |
| Feb 03 2022 |
4391 |
432 |
| Jan 27 2022 |
3752 |
432 |
| Jan 27 2022 |
4412 |
432 |
| Jan 20 2022 |
3743 |
432 |
| Jan 20 2022 |
4418 |
432 |
| Jan 13 2022 |
3734 |
432 |
| Jan 13 2022 |
4437 |
432 |
| Jan 06 2022 |
3735 |
432 |
| Jan 06 2022 |
4438 |
432 |
| Dec 30 2021 |
3738 |
432 |
| Dec 30 2021 |
4443 |
432 |
| Dec 23 2021 |
3738 |
432 |
| Dec 23 2021 |
4443 |
432 |
| Dec 16 2021 |
3738 |
432 |
| Dec 16 2021 |
4443 |
432 |
| Dec 09 2021 |
3738 |
432 |
| Dec 09 2021 |
4443 |
432 |
| Dec 02 2021 |
3736 |
432 |
| Dec 02 2021 |
4443 |
432 |
| Nov 25 2021 |
3736 |
432 |
| Nov 25 2021 |
4443 |
432 |
| Nov 18 2021 |
3737 |
432 |
| Nov 18 2021 |
4444 |
432 |
| Nov 11 2021 |
3737 |
432 |
| Nov 11 2021 |
4445 |
432 |
| Nov 04 2021 |
3737 |
432 |
| Nov 04 2021 |
4490 |
432 |
| Oct 28 2021 |
3738 |
432 |
| Oct 28 2021 |
4491 |
432 |
| Oct 21 2021 |
3738 |
432 |
| Oct 21 2021 |
4511 |
432 |
| Oct 14 2021 |
3738 |
432 |
| Oct 14 2021 |
4507 |
432 |
| Oct 07 2021 |
3736 |
432 |
| Oct 07 2021 |
4513 |
432 |
| Sep 30 2021 |
3691 |
432 |
| Sep 30 2021 |
4468 |
432 |
| Sep 23 2021 |
3628 |
432 |
| Sep 23 2021 |
4459 |
432 |
| Sep 16 2021 |
3613 |
432 |
| Sep 16 2021 |
4428 |
432 |
| Sep 09 2021 |
3574 |
432 |
| Sep 09 2021 |
4429 |
432 |
| Sep 02 2021 |
3505 |
432 |
| Sep 02 2021 |
4508 |
432 |
| Aug 26 2021 |
3498 |
432 |
| Aug 26 2021 |
4425 |
432 |
| Aug 19 2021 |
3536 |
432 |
| Aug 19 2021 |
4491 |
432 |
| Aug 12 2021 |
3521 |
432 |
| Aug 12 2021 |
4503 |
432 |
| Aug 05 2021 |
3511 |
432 |
| Aug 05 2021 |
4478 |
432 |
| Jul 29 2021 |
3450 |
432 |
| Jul 29 2021 |
4523 |
432 |
