| Jul 20 2023 |
8920 |
533.75 |
| Jul 20 2023 |
14155 |
533.75 |
| Jul 13 2023 |
8979 |
533.75 |
| Jul 13 2023 |
14187 |
533.75 |
| Jul 06 2023 |
9050 |
533.75 |
| Jul 06 2023 |
14201 |
533.75 |
| Jun 29 2023 |
9112 |
533.75 |
| Jun 29 2023 |
14253 |
533.75 |
| Jun 22 2023 |
9152 |
533.75 |
| Jun 22 2023 |
14282 |
533.75 |
| Jun 15 2023 |
9229 |
533.75 |
| Jun 15 2023 |
14101 |
533.75 |
| Jun 08 2023 |
9237 |
533.75 |
| Jun 08 2023 |
14096 |
533.75 |
| Jun 01 2023 |
9245 |
533.75 |
| Jun 01 2023 |
14156 |
533.75 |
| May 25 2023 |
9252 |
533.75 |
| May 25 2023 |
13633 |
533.75 |
| May 18 2023 |
9257 |
533.75 |
| May 18 2023 |
13693 |
533.75 |
| May 11 2023 |
9201 |
533.75 |
| May 11 2023 |
13706 |
533.75 |
| May 04 2023 |
9071 |
533.75 |
| May 04 2023 |
13437 |
533.75 |
| Apr 27 2023 |
9033 |
533.75 |
| Apr 27 2023 |
13283 |
533.75 |
| Apr 20 2023 |
8985 |
533.75 |
| Apr 20 2023 |
13302 |
533.75 |
| Apr 13 2023 |
8963 |
533.75 |
| Apr 13 2023 |
13298 |
533.75 |
| Apr 06 2023 |
8979 |
533.75 |
| Apr 06 2023 |
12969 |
533.75 |
| Mar 30 2023 |
8920 |
533.75 |
| Mar 30 2023 |
12603 |
533.75 |
| Mar 23 2023 |
8917 |
533.75 |
| Mar 23 2023 |
12589 |
533.75 |
| Mar 16 2023 |
8871 |
533.75 |
| Mar 16 2023 |
12515 |
533.75 |
| Mar 09 2023 |
8876 |
533.75 |
| Mar 09 2023 |
12453 |
533.75 |
| Mar 02 2023 |
8765 |
533.75 |
| Mar 02 2023 |
12384 |
533.75 |
| Feb 23 2023 |
8762 |
533.75 |
| Feb 23 2023 |
12412 |
533.75 |
| Feb 16 2023 |
8748 |
533.75 |
| Feb 16 2023 |
12381 |
533.75 |
| Feb 09 2023 |
8743 |
533.75 |
| Feb 09 2023 |
12280 |
533.75 |
| Feb 02 2023 |
8721 |
533.75 |
| Feb 02 2023 |
12224 |
533.75 |
| Jan 26 2023 |
8683 |
533.75 |
| Jan 26 2023 |
12102 |
533.75 |
| Jan 19 2023 |
8648 |
533.75 |
| Jan 19 2023 |
12062 |
533.75 |
| Jan 12 2023 |
8631 |
533.75 |
| Jan 12 2023 |
12048 |
533.75 |
| Jan 05 2023 |
8631 |
533.75 |
| Jan 05 2023 |
12079 |
533.75 |
| Dec 29 2022 |
8632 |
533.75 |
| Dec 29 2022 |
12080 |
533.75 |
| Dec 22 2022 |
8632 |
533.75 |
| Dec 22 2022 |
12080 |
533.75 |
| Dec 15 2022 |
8630 |
533.75 |
| Dec 15 2022 |
12081 |
533.75 |
| Dec 08 2022 |
8633 |
533.75 |
| Dec 08 2022 |
12085 |
533.75 |
| Dec 01 2022 |
8633 |
533.75 |
| Dec 01 2022 |
12085 |
533.75 |
| Nov 24 2022 |
8633 |
533.75 |
| Nov 24 2022 |
12094 |
533.75 |
| Nov 17 2022 |
8615 |
533.75 |
| Nov 17 2022 |
12071 |
533.75 |
| Nov 10 2022 |
8616 |
533.75 |
| Nov 10 2022 |
12071 |
533.75 |
| Nov 03 2022 |
8615 |
533.75 |
| Nov 03 2022 |
12036 |
533.75 |
| Oct 27 2022 |
8611 |
533.75 |
| Oct 27 2022 |
12030 |
533.75 |
| Oct 20 2022 |
8615 |
533.75 |
| Oct 20 2022 |
12109 |
533.75 |
| Oct 13 2022 |
8615 |
533.75 |
| Oct 13 2022 |
12010 |
533.75 |
| Oct 06 2022 |
8641 |
533.75 |
| Oct 06 2022 |
11967 |
533.75 |
| Sep 29 2022 |
8663 |
533.75 |
| Sep 29 2022 |
11957 |
533.75 |
| Sep 22 2022 |
8636 |
533.75 |
| Sep 22 2022 |
11907 |
533.75 |
| Sep 15 2022 |
8629 |
533.75 |
| Sep 15 2022 |
11965 |
533.75 |
| Sep 08 2022 |
8595 |
533.75 |
| Sep 08 2022 |
12036 |
533.75 |
| Sep 01 2022 |
8506 |
533.75 |
| Sep 01 2022 |
12052 |
533.75 |
| Aug 25 2022 |
8470 |
533.75 |
| Aug 25 2022 |
12008 |
533.75 |
| Aug 18 2022 |
8477 |
533.75 |
| Aug 18 2022 |
12020 |
533.75 |
| Aug 11 2022 |
8448 |
533.75 |
| Aug 11 2022 |
11913 |
533.75 |
| Aug 04 2022 |
8446 |
533.75 |
| Aug 04 2022 |
11913 |
533.75 |
| Jul 28 2022 |
8346 |
533.75 |
| Jul 28 2022 |
11770 |
533.75 |
| Jul 21 2022 |
8291 |
533.75 |
| Jul 21 2022 |
11692 |
533.75 |
| Jul 14 2022 |
8300 |
533.75 |
| Jul 14 2022 |
11674 |
533.75 |
| Jul 07 2022 |
8256 |
533.75 |
| Jul 07 2022 |
11467 |
533.75 |
| Jun 30 2022 |
8248 |
533.75 |
| Jun 30 2022 |
11451 |
533.75 |
| Jun 23 2022 |
8290 |
533.75 |
| Jun 23 2022 |
11454 |
533.75 |
| Jun 16 2022 |
8243 |
533.75 |
| Jun 16 2022 |
11415 |
533.75 |
| Jun 09 2022 |
8208 |
533.75 |
| Jun 09 2022 |
11511 |
533.75 |
| Jun 02 2022 |
8111 |
533.75 |
| Jun 02 2022 |
11479 |
533.75 |
| May 26 2022 |
8047 |
533.75 |
| May 26 2022 |
11416 |
533.75 |
| May 19 2022 |
7901 |
533.75 |
| May 19 2022 |
11357 |
533.75 |
| May 12 2022 |
7884 |
533.75 |
| May 12 2022 |
11304 |
533.75 |
| May 05 2022 |
7749 |
533.75 |
| May 05 2022 |
10870 |
533.75 |
| Apr 28 2022 |
7702 |
533.75 |
| Apr 28 2022 |
11012 |
533.75 |
| Apr 21 2022 |
7435 |
533.75 |
| Apr 21 2022 |
10447 |
533.75 |
| Apr 14 2022 |
7379 |
533.75 |
| Apr 14 2022 |
10402 |
533.75 |
| Apr 07 2022 |
7371 |
533.75 |
| Apr 07 2022 |
10403 |
533.75 |
| Mar 31 2022 |
7364 |
533.75 |
| Mar 31 2022 |
10294 |
533.75 |
| Mar 24 2022 |
7284 |
533.75 |
| Mar 24 2022 |
10099 |
533.75 |
| Mar 17 2022 |
7153 |
533.75 |
| Mar 17 2022 |
10026 |
533.75 |
| Mar 10 2022 |
7199 |
533.75 |
| Mar 10 2022 |
10021 |
533.75 |
| Mar 03 2022 |
7388 |
533.75 |
| Mar 03 2022 |
10173 |
533.75 |
| Feb 24 2022 |
7386 |
533.75 |
| Feb 24 2022 |
10174 |
533.75 |
| Feb 17 2022 |
7233 |
533.75 |
| Feb 17 2022 |
9290 |
533.75 |
| Feb 10 2022 |
7296 |
533.75 |
| Feb 10 2022 |
9223 |
533.75 |
| Feb 03 2022 |
7436 |
533.75 |
| Feb 03 2022 |
9367 |
533.75 |
| Jan 27 2022 |
7467 |
533.75 |
| Jan 27 2022 |
9424 |
533.75 |
| Jan 20 2022 |
7487 |
533.75 |
| Jan 20 2022 |
9448 |
533.75 |
| Jan 13 2022 |
7546 |
533.75 |
| Jan 13 2022 |
9507 |
533.75 |
| Jan 06 2022 |
7547 |
533.75 |
| Jan 06 2022 |
9508 |
533.75 |
| Dec 30 2021 |
7555 |
533.75 |
| Dec 30 2021 |
9526 |
533.75 |
| Dec 23 2021 |
7555 |
533.75 |
| Dec 23 2021 |
9526 |
533.75 |
| Dec 16 2021 |
7555 |
533.75 |
| Dec 16 2021 |
9526 |
533.75 |
| Dec 09 2021 |
7555 |
533.75 |
| Dec 09 2021 |
9526 |
533.75 |
| Dec 02 2021 |
7552 |
533.75 |
| Dec 02 2021 |
9528 |
533.75 |
| Nov 25 2021 |
7552 |
533.75 |
| Nov 25 2021 |
9528 |
533.75 |
| Nov 18 2021 |
7553 |
533.75 |
| Nov 18 2021 |
9529 |
533.75 |
| Nov 11 2021 |
7553 |
533.75 |
| Nov 11 2021 |
9530 |
533.75 |
| Nov 04 2021 |
7553 |
533.75 |
| Nov 04 2021 |
9611 |
533.75 |
| Oct 28 2021 |
7553 |
533.75 |
| Oct 28 2021 |
9611 |
533.75 |
| Oct 21 2021 |
7552 |
533.75 |
| Oct 21 2021 |
9640 |
533.75 |
| Oct 14 2021 |
7553 |
533.75 |
| Oct 14 2021 |
9655 |
533.75 |
| Oct 07 2021 |
7559 |
533.75 |
| Oct 07 2021 |
9684 |
533.75 |
| Sep 30 2021 |
7489 |
533.75 |
| Sep 30 2021 |
9646 |
533.75 |
| Sep 23 2021 |
7363 |
533.75 |
| Sep 23 2021 |
9560 |
533.75 |
| Sep 16 2021 |
7341 |
533.75 |
| Sep 16 2021 |
9497 |
533.75 |
| Sep 09 2021 |
7312 |
533.75 |
| Sep 09 2021 |
9565 |
533.75 |
| Sep 02 2021 |
7244 |
533.75 |
| Sep 02 2021 |
9740 |
533.75 |
| Aug 26 2021 |
7341 |
533.75 |
| Aug 26 2021 |
9656 |
533.75 |
| Aug 19 2021 |
7422 |
533.75 |
| Aug 19 2021 |
9902 |
533.75 |
| Aug 12 2021 |
7487 |
533.75 |
| Aug 12 2021 |
10081 |
533.75 |
| Aug 05 2021 |
7510 |
533.75 |
| Aug 05 2021 |
10109 |
533.75 |
