| Apr 24 2024 |
8795 |
487.32 |
| Apr 24 2024 |
12934 |
487.32 |
| Apr 17 2024 |
8826 |
487.32 |
| Apr 17 2024 |
12961 |
487.32 |
| Apr 10 2024 |
8887 |
487.32 |
| Apr 10 2024 |
13044 |
487.32 |
| Apr 03 2024 |
8704 |
487.32 |
| Apr 03 2024 |
2784 |
385.3 |
| Apr 03 2024 |
7562 |
419.31 |
| Mar 27 2024 |
8768 |
487.32 |
| Mar 27 2024 |
2767 |
385.3 |
| Mar 27 2024 |
7679 |
419.31 |
| Mar 21 2024 |
8831 |
487.32 |
| Mar 21 2024 |
2748 |
385.3 |
| Mar 21 2024 |
7637 |
419.31 |
| Mar 14 2024 |
8792 |
487.32 |
| Mar 14 2024 |
2922 |
390.98 |
| Mar 14 2024 |
9962 |
415.07 |
| Mar 07 2024 |
8818 |
487.32 |
| Mar 07 2024 |
2936 |
390.98 |
| Mar 07 2024 |
9990 |
415.07 |
| Feb 29 2024 |
8833 |
487.32 |
| Feb 29 2024 |
2931 |
390.98 |
| Feb 29 2024 |
10051 |
415.07 |
| Feb 22 2024 |
7002 |
448.65 |
| Feb 22 2024 |
2926 |
390.98 |
| Feb 22 2024 |
9944 |
414.05 |
| Feb 15 2024 |
5671 |
434.73 |
| Feb 15 2024 |
2922 |
390.98 |
| Feb 15 2024 |
8942 |
397.96 |
| Feb 08 2024 |
5653 |
434.73 |
| Feb 08 2024 |
5826 |
391.53 |
| Feb 08 2024 |
8579 |
392.77 |
| Feb 01 2024 |
5476 |
434.73 |
| Feb 01 2024 |
5754 |
388.66 |
| Feb 01 2024 |
8062 |
386.22 |
| Jan 25 2024 |
5450 |
434.73 |
| Jan 25 2024 |
5762 |
388.66 |
| Jan 25 2024 |
8056 |
386.22 |
| Jan 18 2024 |
5450 |
434.73 |
| Jan 18 2024 |
5758 |
388.66 |
| Jan 18 2024 |
8062 |
386.22 |
| Jan 11 2024 |
5450 |
434.73 |
| Jan 11 2024 |
5760 |
388.66 |
| Jan 11 2024 |
8062 |
386.22 |
| Jan 04 2024 |
5450 |
434.73 |
| Jan 04 2024 |
5760 |
388.66 |
| Jan 04 2024 |
8058 |
386.22 |
| Dec 28 2023 |
5450 |
434.73 |
| Dec 28 2023 |
5762 |
388.66 |
| Dec 28 2023 |
8054 |
386.22 |
| Dec 21 2023 |
5450 |
434.73 |
| Dec 21 2023 |
5762 |
388.66 |
| Dec 21 2023 |
8054 |
386.22 |
| Dec 14 2023 |
5450 |
434.73 |
| Dec 14 2023 |
5761 |
388.66 |
| Dec 14 2023 |
8051 |
386.22 |
| Dec 07 2023 |
5450 |
434.73 |
| Dec 07 2023 |
5761 |
388.66 |
| Dec 07 2023 |
8052 |
386.22 |
| Nov 30 2023 |
5435 |
434.73 |
| Nov 30 2023 |
5758 |
388.66 |
| Nov 30 2023 |
8051 |
386.22 |
| Nov 23 2023 |
5434 |
434.73 |
| Nov 23 2023 |
5758 |
388.66 |
| Nov 23 2023 |
8050 |
386.22 |
| Nov 16 2023 |
5434 |
434.73 |
| Nov 16 2023 |
5756 |
388.66 |
| Nov 16 2023 |
8047 |
386.22 |
| Nov 09 2023 |
5434 |
434.73 |
| Nov 09 2023 |
5757 |
388.66 |
| Nov 09 2023 |
8038 |
386.22 |
| Nov 02 2023 |
5434 |
434.73 |
| Nov 02 2023 |
5757 |
388.66 |
| Nov 02 2023 |
8038 |
386.22 |
| Oct 26 2023 |
5345 |
434.73 |
| Oct 26 2023 |
5780 |
388.66 |
| Oct 26 2023 |
8024 |
386.22 |
| Oct 19 2023 |
5379 |
434.73 |
| Oct 19 2023 |
5781 |
388.66 |
| Oct 19 2023 |
7978 |
386.22 |
| Oct 12 2023 |
5377 |
434.73 |
| Oct 12 2023 |
5783 |
388.66 |
| Oct 12 2023 |
7979 |
386.22 |
| Oct 05 2023 |
5371 |
434.73 |
| Oct 05 2023 |
5788 |
388.66 |
| Oct 05 2023 |
7855 |
386.22 |
| Sep 28 2023 |
5495 |
434.73 |
| Sep 28 2023 |
5790 |
388.66 |
| Sep 28 2023 |
7948 |
386.22 |
| Sep 21 2023 |
5476 |
434.73 |
| Sep 21 2023 |
5784 |
388.66 |
| Sep 21 2023 |
7933 |
386.22 |
| Sep 14 2023 |
5536 |
434.73 |
| Sep 14 2023 |
5798 |
388.66 |
| Sep 14 2023 |
7956 |
386.22 |
| Sep 07 2023 |
5569 |
434.73 |
| Sep 07 2023 |
5800 |
388.66 |
| Sep 07 2023 |
7954 |
386.22 |
| Aug 31 2023 |
5565 |
434.73 |
| Aug 31 2023 |
5846 |
388.66 |
| Aug 31 2023 |
8009 |
386.22 |
| Aug 24 2023 |
5595 |
434.73 |
| Aug 24 2023 |
5820 |
388.66 |
| Aug 24 2023 |
7938 |
386.22 |
| Aug 17 2023 |
5578 |
434.73 |
| Aug 17 2023 |
5842 |
388.66 |
| Aug 17 2023 |
7980 |
386.22 |
| Aug 10 2023 |
5597 |
434.73 |
| Aug 10 2023 |
5824 |
388.66 |
| Aug 10 2023 |
7992 |
386.22 |
| Aug 03 2023 |
5545 |
434.73 |
| Aug 03 2023 |
5786 |
388.66 |
| Aug 03 2023 |
7967 |
386.22 |
| Jul 27 2023 |
5569 |
434.73 |
| Jul 27 2023 |
5775 |
388.66 |
| Jul 27 2023 |
7965 |
386.22 |
| Jul 20 2023 |
5611 |
434.73 |
| Jul 20 2023 |
5824 |
388.66 |
| Jul 20 2023 |
7918 |
386.22 |
| Jul 13 2023 |
5581 |
434.73 |
| Jul 13 2023 |
5848 |
388.66 |
| Jul 13 2023 |
7942 |
386.22 |
| Jul 06 2023 |
5637 |
434.73 |
| Jul 06 2023 |
5860 |
388.66 |
| Jul 06 2023 |
7961 |
386.22 |
| Jun 29 2023 |
5606 |
434.73 |
| Jun 29 2023 |
5810 |
388.66 |
| Jun 29 2023 |
7930 |
386.22 |
| Jun 22 2023 |
5619 |
434.73 |
| Jun 22 2023 |
5786 |
388.66 |
| Jun 22 2023 |
7901 |
386.22 |
| Jun 15 2023 |
5614 |
434.73 |
| Jun 15 2023 |
5834 |
388.66 |
| Jun 15 2023 |
7933 |
386.22 |
| Jun 08 2023 |
5665 |
434.73 |
| Jun 08 2023 |
5844 |
388.66 |
| Jun 08 2023 |
7964 |
386.22 |
| Jun 01 2023 |
5759 |
434.73 |
| Jun 01 2023 |
5748 |
388.66 |
| Jun 01 2023 |
7981 |
386.22 |
| May 25 2023 |
5679 |
434.73 |
| May 25 2023 |
5713 |
388.66 |
| May 25 2023 |
7932 |
386.22 |
| May 18 2023 |
5669 |
434.73 |
| May 18 2023 |
5655 |
388.66 |
| May 18 2023 |
7912 |
386.22 |
| May 11 2023 |
5621 |
434.73 |
| May 11 2023 |
5617 |
388.66 |
| May 11 2023 |
7887 |
386.22 |
| May 04 2023 |
5477 |
434.73 |
| May 04 2023 |
5533 |
388.66 |
| May 04 2023 |
7745 |
386.22 |
| Apr 27 2023 |
4609 |
408.43 |
| Apr 27 2023 |
5501 |
388.66 |
| Apr 27 2023 |
7671 |
386.22 |
| Apr 20 2023 |
4487 |
408.43 |
| Apr 20 2023 |
5443 |
388.66 |
| Apr 20 2023 |
7595 |
386.22 |
| Apr 13 2023 |
4473 |
408.43 |
| Apr 13 2023 |
5419 |
388.66 |
| Apr 13 2023 |
7569 |
386.22 |
| Apr 06 2023 |
4359 |
408.43 |
| Apr 06 2023 |
5404 |
388.66 |
| Apr 06 2023 |
7533 |
386.22 |
| Mar 30 2023 |
4248 |
408.43 |
| Mar 30 2023 |
5399 |
388.66 |
| Mar 30 2023 |
7502 |
386.22 |
| Mar 23 2023 |
4271 |
408.43 |
| Mar 23 2023 |
5340 |
388.66 |
| Mar 23 2023 |
7468 |
386.22 |
| Mar 16 2023 |
4246 |
408.43 |
| Mar 16 2023 |
5321 |
388.66 |
| Mar 16 2023 |
7420 |
386.22 |
| Mar 09 2023 |
4246 |
408.43 |
| Mar 09 2023 |
5291 |
388.66 |
| Mar 09 2023 |
7339 |
386.22 |
| Mar 02 2023 |
4230 |
408.43 |
| Mar 02 2023 |
5251 |
388.66 |
| Mar 02 2023 |
7298 |
386.22 |
| Feb 23 2023 |
4246 |
408.43 |
| Feb 23 2023 |
5239 |
388.66 |
| Feb 23 2023 |
7293 |
386.22 |
| Feb 16 2023 |
4213 |
408.43 |
| Feb 16 2023 |
5194 |
388.66 |
| Feb 16 2023 |
7208 |
386.22 |
| Feb 09 2023 |
4087 |
408.43 |
| Feb 09 2023 |
5177 |
388.66 |
| Feb 09 2023 |
7198 |
386.22 |
| Feb 02 2023 |
4051 |
408.43 |
| Feb 02 2023 |
5137 |
388.66 |
| Feb 02 2023 |
7178 |
386.22 |
| Jan 26 2023 |
3978 |
408.43 |
| Jan 26 2023 |
5108 |
388.66 |
| Jan 26 2023 |
7166 |
386.22 |
| Jan 19 2023 |
3978 |
408.43 |
| Jan 19 2023 |
5089 |
388.66 |
| Jan 19 2023 |
7155 |
386.22 |
| Jan 12 2023 |
3978 |
408.43 |
| Jan 12 2023 |
5089 |
388.66 |
| Jan 12 2023 |
7155 |
386.22 |
| Jan 05 2023 |
3978 |
408.43 |
| Jan 05 2023 |
5089 |
388.66 |
| Jan 05 2023 |
7156 |
386.22 |
| Dec 29 2022 |
3978 |
408.43 |
| Dec 29 2022 |
5089 |
388.66 |
| Dec 29 2022 |
7156 |
386.22 |
| Dec 22 2022 |
3978 |
408.43 |
| Dec 22 2022 |
5089 |
388.66 |
| Dec 22 2022 |
7156 |
386.22 |
| Dec 15 2022 |
3980 |
408.43 |
| Dec 15 2022 |
5086 |
388.66 |
| Dec 15 2022 |
7156 |
386.22 |
| Dec 08 2022 |
3980 |
408.43 |
| Dec 08 2022 |
5080 |
388.66 |
| Dec 08 2022 |
7149 |
386.22 |
| Dec 01 2022 |
3980 |
408.43 |
| Dec 01 2022 |
5080 |
388.66 |
| Dec 01 2022 |
7149 |
386.22 |
| Nov 24 2022 |
3980 |
408.43 |
| Nov 24 2022 |
5080 |
388.66 |
| Nov 24 2022 |
7149 |
386.22 |
| Nov 17 2022 |
3971 |
408.43 |
| Nov 17 2022 |
5076 |
388.66 |
| Nov 17 2022 |
7146 |
386.22 |
| Nov 10 2022 |
3971 |
408.43 |
| Nov 10 2022 |
5076 |
388.66 |
| Nov 10 2022 |
7147 |
386.22 |
| Nov 03 2022 |
3971 |
408.43 |
| Nov 03 2022 |
5062 |
388.66 |
| Nov 03 2022 |
7133 |
386.22 |
| Oct 27 2022 |
3971 |
408.43 |
| Oct 27 2022 |
5057 |
388.66 |
| Oct 27 2022 |
7127 |
386.22 |
| Oct 20 2022 |
3985 |
408.43 |
| Oct 20 2022 |
5057 |
388.66 |
| Oct 20 2022 |
7132 |
386.22 |
| Oct 13 2022 |
3941 |
408.43 |
| Oct 13 2022 |
5057 |
388.66 |
| Oct 13 2022 |
7125 |
386.22 |
| Oct 06 2022 |
3912 |
408.43 |
| Oct 06 2022 |
5060 |
388.66 |
| Oct 06 2022 |
7123 |
386.22 |
| Sep 29 2022 |
3883 |
408.43 |
| Sep 29 2022 |
5070 |
388.66 |
| Sep 29 2022 |
7124 |
386.22 |
| Sep 22 2022 |
3867 |
408.43 |
| Sep 22 2022 |
5065 |
388.66 |
| Sep 22 2022 |
7117 |
386.22 |
| Sep 15 2022 |
3853 |
408.43 |
| Sep 15 2022 |
5058 |
388.66 |
| Sep 15 2022 |
7107 |
386.22 |
| Sep 08 2022 |
3861 |
408.43 |
| Sep 08 2022 |
5003 |
388.66 |
| Sep 08 2022 |
7078 |
386.22 |
| Sep 01 2022 |
3830 |
408.43 |
| Sep 01 2022 |
4937 |
388.66 |
| Sep 01 2022 |
6990 |
386.22 |
| Aug 25 2022 |
3819 |
408.43 |
| Aug 25 2022 |
4889 |
388.66 |
| Aug 25 2022 |
6949 |
386.22 |
| Aug 18 2022 |
3817 |
408.43 |
| Aug 18 2022 |
4859 |
388.66 |
| Aug 18 2022 |
6903 |
386.22 |
| Aug 11 2022 |
3822 |
408.43 |
| Aug 11 2022 |
4784 |
388.66 |
| Aug 11 2022 |
6865 |
386.22 |
| Aug 04 2022 |
3811 |
408.43 |
| Aug 04 2022 |
4768 |
388.66 |
| Aug 04 2022 |
6836 |
386.22 |
| Jul 28 2022 |
3792 |
408.43 |
| Jul 28 2022 |
4677 |
388.66 |
| Jul 28 2022 |
6754 |
386.22 |
| Jul 21 2022 |
3730 |
408.43 |
| Jul 21 2022 |
4605 |
388.66 |
| Jul 21 2022 |
6677 |
386.22 |
| Jul 14 2022 |
3732 |
408.43 |
| Jul 14 2022 |
4599 |
388.66 |
| Jul 14 2022 |
6662 |
386.22 |
| Jul 07 2022 |
3727 |
408.43 |
| Jul 07 2022 |
4569 |
388.66 |
| Jul 07 2022 |
6605 |
386.22 |
| Jun 30 2022 |
3717 |
408.43 |
| Jun 30 2022 |
4550 |
388.66 |
| Jun 30 2022 |
6571 |
386.22 |
| Jun 23 2022 |
3713 |
408.43 |
| Jun 23 2022 |
4523 |
388.66 |
| Jun 23 2022 |
6557 |
386.22 |
| Jun 16 2022 |
3675 |
408.43 |
| Jun 16 2022 |
4336 |
388.66 |
| Jun 16 2022 |
6403 |
386.22 |
| Jun 09 2022 |
3604 |
408.43 |
| Jun 09 2022 |
4294 |
388.66 |
| Jun 09 2022 |
6311 |
386.22 |
| Jun 02 2022 |
3554 |
408.43 |
| Jun 02 2022 |
4149 |
388.66 |
| Jun 02 2022 |
6162 |
386.22 |
| May 26 2022 |
3540 |
408.43 |
| May 26 2022 |
4077 |
388.66 |
| May 26 2022 |
6029 |
386.22 |
| May 19 2022 |
3545 |
408.43 |
| May 19 2022 |
3941 |
388.66 |
| May 19 2022 |
5853 |
386.22 |
| May 12 2022 |
3536 |
408.43 |
| May 12 2022 |
3910 |
388.66 |
| May 12 2022 |
5794 |
386.22 |
| May 05 2022 |
3393 |
408.43 |
| May 05 2022 |
3787 |
388.66 |
| May 05 2022 |
5641 |
386.22 |
| Apr 28 2022 |
3554 |
408.43 |
| Apr 28 2022 |
3689 |
388.66 |
| Apr 28 2022 |
5505 |
386.22 |
| Apr 21 2022 |
3307 |
408.43 |
| Apr 21 2022 |
3539 |
388.66 |
| Apr 21 2022 |
5294 |
386.22 |
| Apr 14 2022 |
3329 |
408.43 |
| Apr 14 2022 |
3959 |
408.29 |
| Apr 14 2022 |
5699 |
397.91 |
| Apr 07 2022 |
3334 |
408.43 |
| Apr 07 2022 |
3908 |
408.29 |
| Apr 07 2022 |
5615 |
397.91 |
| Mar 31 2022 |
3349 |
408.43 |
| Mar 31 2022 |
3892 |
408.29 |
| Mar 31 2022 |
5592 |
397.91 |
| Mar 24 2022 |
3290 |
408.43 |
| Mar 24 2022 |
3797 |
408.29 |
| Mar 24 2022 |
5432 |
397.91 |
| Mar 17 2022 |
3288 |
408.43 |
| Mar 17 2022 |
4037 |
421.62 |
| Mar 17 2022 |
5559 |
401.82 |
| Mar 10 2022 |
3308 |
408.43 |
| Mar 10 2022 |
4017 |
421.62 |
| Mar 10 2022 |
5464 |
401.82 |
| Mar 03 2022 |
3230 |
408.43 |
| Mar 03 2022 |
4041 |
421.62 |
| Mar 03 2022 |
5508 |
401.82 |
| Feb 24 2022 |
4019 |
421.62 |
| Feb 24 2022 |
6180 |
421.62 |
| Feb 17 2022 |
4689 |
475.73 |
| Feb 17 2022 |
7529 |
475.73 |
| Feb 10 2022 |
4767 |
475.73 |
| Feb 10 2022 |
7765 |
475.73 |
| Feb 03 2022 |
4860 |
475.73 |
| Feb 03 2022 |
7886 |
475.73 |
| Jan 27 2022 |
4915 |
475.73 |
| Jan 27 2022 |
7963 |
475.73 |
| Jan 20 2022 |
4975 |
475.73 |
| Jan 20 2022 |
8042 |
475.73 |
| Jan 13 2022 |
5046 |
475.73 |
| Jan 13 2022 |
8099 |
475.73 |
| Jan 06 2022 |
5046 |
475.73 |
| Jan 06 2022 |
8099 |
475.73 |
| Dec 30 2021 |
5054 |
475.73 |
| Dec 30 2021 |
8103 |
475.73 |
| Dec 23 2021 |
5054 |
475.73 |
| Dec 23 2021 |
8103 |
475.73 |
| Dec 16 2021 |
5054 |
475.73 |
| Dec 16 2021 |
8103 |
475.73 |
| Dec 09 2021 |
5054 |
475.73 |
| Dec 09 2021 |
8103 |
475.73 |
| Dec 02 2021 |
5063 |
475.73 |
| Dec 02 2021 |
8107 |
475.73 |
| Nov 25 2021 |
5063 |
475.73 |
| Nov 25 2021 |
8107 |
475.73 |
| Nov 18 2021 |
5063 |
475.73 |
| Nov 18 2021 |
8107 |
475.73 |
| Nov 11 2021 |
5063 |
475.73 |
| Nov 11 2021 |
8107 |
475.73 |
| Nov 04 2021 |
5063 |
475.73 |
| Nov 04 2021 |
8122 |
475.73 |
| Oct 28 2021 |
5063 |
475.73 |
| Oct 28 2021 |
8122 |
475.73 |
| Oct 21 2021 |
5063 |
475.73 |
| Oct 21 2021 |
8122 |
475.73 |
| Oct 14 2021 |
5063 |
475.73 |
| Oct 14 2021 |
8136 |
475.73 |
| Oct 07 2021 |
5068 |
475.73 |
| Oct 07 2021 |
8140 |
475.73 |
| Sep 30 2021 |
5016 |
475.73 |
| Sep 30 2021 |
8088 |
475.73 |
| Sep 23 2021 |
5418 |
479.12 |
| Sep 23 2021 |
6883 |
479.12 |
| Sep 16 2021 |
5399 |
479.12 |
| Sep 16 2021 |
6833 |
479.12 |
| Sep 09 2021 |
5358 |
479.12 |
| Sep 09 2021 |
6867 |
479.12 |
| Sep 02 2021 |
5285 |
479.12 |
| Sep 02 2021 |
7011 |
479.12 |
| Aug 26 2021 |
5350 |
479.12 |
| Aug 26 2021 |
6929 |
479.12 |
| Aug 19 2021 |
6634 |
511.36 |
| Aug 19 2021 |
8832 |
511.36 |
| Aug 12 2021 |
6679 |
511.36 |
| Aug 12 2021 |
8962 |
511.36 |
| Aug 05 2021 |
6705 |
511.36 |
| Aug 05 2021 |
8988 |
511.36 |
| Jul 29 2021 |
6709 |
511.36 |
| Jul 29 2021 |
9115 |
511.36 |
