| May 05 2024 |
332 |
274.63 |
| May 05 2024 |
678 |
252.25 |
| May 05 2024 |
907 |
250.52 |
| May 01 2024 |
335 |
274.63 |
| May 01 2024 |
670 |
252.25 |
| May 01 2024 |
924 |
250.52 |
| Apr 24 2024 |
608 |
270.56 |
| Apr 24 2024 |
1054 |
252.55 |
| Apr 24 2024 |
1371 |
250.83 |
| Apr 17 2024 |
759 |
270.56 |
| Apr 17 2024 |
1038 |
251.98 |
| Apr 17 2024 |
1551 |
253.03 |
| Apr 10 2024 |
822 |
274.89 |
| Apr 10 2024 |
1039 |
251.98 |
| Apr 10 2024 |
1554 |
253.03 |
| Apr 03 2024 |
776 |
270.56 |
| Apr 03 2024 |
1168 |
257.12 |
| Apr 03 2024 |
1584 |
253.3 |
| Mar 27 2024 |
788 |
270.56 |
| Mar 27 2024 |
1081 |
252.63 |
| Mar 27 2024 |
1670 |
255.36 |
| Mar 21 2024 |
919 |
277.43 |
| Mar 21 2024 |
1269 |
260.67 |
| Mar 21 2024 |
2434 |
278.39 |
| Mar 14 2024 |
907 |
277.43 |
| Mar 14 2024 |
1260 |
260.67 |
| Mar 14 2024 |
2093 |
268.72 |
| Mar 07 2024 |
916 |
277.43 |
| Mar 07 2024 |
1263 |
260.67 |
| Mar 07 2024 |
2099 |
268.72 |
| Feb 29 2024 |
940 |
277.43 |
| Feb 29 2024 |
1266 |
260.67 |
| Feb 29 2024 |
2107 |
268.72 |
| Feb 22 2024 |
941 |
277.43 |
| Feb 22 2024 |
1269 |
260.67 |
| Feb 22 2024 |
2121 |
268.72 |
| Feb 15 2024 |
1106 |
286.81 |
| Feb 15 2024 |
1249 |
259.74 |
| Feb 15 2024 |
2147 |
269.86 |
| Feb 08 2024 |
1087 |
286.81 |
| Feb 08 2024 |
1249 |
259.74 |
| Feb 08 2024 |
2125 |
269.86 |
| Feb 01 2024 |
1149 |
293.81 |
| Feb 01 2024 |
1283 |
259.74 |
| Feb 01 2024 |
1852 |
263.45 |
| Jan 25 2024 |
1140 |
293.81 |
| Jan 25 2024 |
1279 |
259.74 |
| Jan 25 2024 |
1847 |
263.45 |
| Jan 18 2024 |
1140 |
293.81 |
| Jan 18 2024 |
1279 |
259.74 |
| Jan 18 2024 |
1849 |
263.45 |
| Jan 11 2024 |
1140 |
293.81 |
| Jan 11 2024 |
1279 |
259.74 |
| Jan 11 2024 |
1848 |
263.45 |
| Jan 04 2024 |
1140 |
293.81 |
| Jan 04 2024 |
1279 |
259.74 |
| Jan 04 2024 |
1848 |
263.45 |
| Dec 28 2023 |
1140 |
293.81 |
| Dec 28 2023 |
1280 |
259.74 |
| Dec 28 2023 |
1849 |
263.45 |
| Dec 21 2023 |
1140 |
293.81 |
| Dec 21 2023 |
1280 |
259.74 |
| Dec 21 2023 |
1849 |
263.45 |
| Dec 14 2023 |
1140 |
293.81 |
| Dec 14 2023 |
1281 |
259.74 |
| Dec 14 2023 |
1850 |
263.45 |
| Dec 07 2023 |
1140 |
293.81 |
| Dec 07 2023 |
1281 |
259.74 |
| Dec 07 2023 |
1850 |
263.45 |
| Nov 30 2023 |
1138 |
293.81 |
| Nov 30 2023 |
1279 |
259.74 |
| Nov 30 2023 |
1852 |
263.45 |
| Nov 23 2023 |
1138 |
293.81 |
| Nov 23 2023 |
1279 |
259.74 |
| Nov 23 2023 |
1846 |
263.45 |
| Nov 16 2023 |
1138 |
293.81 |
| Nov 16 2023 |
1277 |
259.74 |
| Nov 16 2023 |
1843 |
263.45 |
| Nov 09 2023 |
1139 |
293.81 |
| Nov 09 2023 |
1282 |
259.74 |
| Nov 09 2023 |
1841 |
263.45 |
| Nov 02 2023 |
1139 |
293.81 |
| Nov 02 2023 |
1282 |
259.74 |
| Nov 02 2023 |
1841 |
263.45 |
| Oct 26 2023 |
1138 |
293.81 |
| Oct 26 2023 |
1289 |
259.74 |
| Oct 26 2023 |
1853 |
263.45 |
| Oct 19 2023 |
1139 |
293.81 |
| Oct 19 2023 |
1288 |
259.74 |
| Oct 19 2023 |
1839 |
263.45 |
| Oct 12 2023 |
1139 |
293.81 |
| Oct 12 2023 |
1290 |
259.74 |
| Oct 12 2023 |
1838 |
263.45 |
| Oct 05 2023 |
1142 |
293.81 |
| Oct 05 2023 |
1289 |
259.74 |
| Oct 05 2023 |
1789 |
263.45 |
| Sep 28 2023 |
1160 |
293.81 |
| Sep 28 2023 |
1290 |
259.74 |
| Sep 28 2023 |
1795 |
263.45 |
| Sep 21 2023 |
1160 |
293.81 |
| Sep 21 2023 |
1284 |
259.74 |
| Sep 21 2023 |
1795 |
263.45 |
| Sep 14 2023 |
1176 |
293.81 |
| Sep 14 2023 |
1184 |
254.9 |
| Sep 14 2023 |
1805 |
263.45 |
| Sep 07 2023 |
1175 |
293.81 |
| Sep 07 2023 |
1197 |
254.9 |
| Sep 07 2023 |
1810 |
263.45 |
| Aug 31 2023 |
1209 |
294.8 |
| Aug 31 2023 |
1196 |
253.83 |
| Aug 31 2023 |
1604 |
255.88 |
| Aug 24 2023 |
1232 |
294.8 |
| Aug 24 2023 |
1199 |
253.83 |
| Aug 24 2023 |
1615 |
255.88 |
| Aug 17 2023 |
1224 |
294.8 |
| Aug 17 2023 |
1223 |
253.83 |
| Aug 17 2023 |
1627 |
255.88 |
| Aug 10 2023 |
1231 |
294.8 |
| Aug 10 2023 |
1244 |
253.83 |
| Aug 10 2023 |
1638 |
255.88 |
| Aug 03 2023 |
1239 |
294.8 |
| Aug 03 2023 |
1239 |
253.83 |
| Aug 03 2023 |
1638 |
255.88 |
| Jul 27 2023 |
1256 |
294.8 |
| Jul 27 2023 |
1252 |
253.83 |
| Jul 27 2023 |
1651 |
255.88 |
| Jul 20 2023 |
1270 |
294.8 |
| Jul 20 2023 |
1281 |
253.83 |
| Jul 20 2023 |
1659 |
255.88 |
| Jul 13 2023 |
1284 |
294.8 |
| Jul 13 2023 |
1297 |
253.83 |
| Jul 13 2023 |
1679 |
255.88 |
| Jul 06 2023 |
1303 |
294.8 |
| Jul 06 2023 |
1315 |
253.83 |
| Jul 06 2023 |
1700 |
255.88 |
| Jun 29 2023 |
1303 |
294.8 |
| Jun 29 2023 |
1311 |
253.83 |
| Jun 29 2023 |
1698 |
255.88 |
| Jun 22 2023 |
1291 |
294.8 |
| Jun 22 2023 |
1335 |
253.83 |
| Jun 22 2023 |
1703 |
255.88 |
| Jun 15 2023 |
1322 |
294.8 |
| Jun 15 2023 |
1358 |
253.83 |
| Jun 15 2023 |
1733 |
255.88 |
| Jun 08 2023 |
1352 |
294.8 |
| Jun 08 2023 |
1386 |
253.83 |
| Jun 08 2023 |
1759 |
255.88 |
| Jun 01 2023 |
1371 |
294.8 |
| Jun 01 2023 |
1385 |
253.83 |
| Jun 01 2023 |
1772 |
255.88 |
| May 25 2023 |
1366 |
294.8 |
| May 25 2023 |
1395 |
253.83 |
| May 25 2023 |
1781 |
255.88 |
| May 18 2023 |
1565 |
303.66 |
| May 18 2023 |
1392 |
253.83 |
| May 18 2023 |
1531 |
245.39 |
| May 11 2023 |
1549 |
303.66 |
| May 11 2023 |
1392 |
253.83 |
| May 11 2023 |
1511 |
245.39 |
| May 04 2023 |
1516 |
303.66 |
| May 04 2023 |
1295 |
249.13 |
| May 04 2023 |
1510 |
245.48 |
| Apr 27 2023 |
1505 |
303.66 |
| Apr 27 2023 |
1302 |
249.13 |
| Apr 27 2023 |
1522 |
245.48 |
| Apr 20 2023 |
1514 |
303.66 |
| Apr 20 2023 |
1313 |
249.13 |
| Apr 20 2023 |
1541 |
245.48 |
| Apr 13 2023 |
1908 |
323.98 |
| Apr 13 2023 |
1178 |
243.15 |
| Apr 13 2023 |
1543 |
245.39 |
| Apr 06 2023 |
1908 |
323.98 |
| Apr 06 2023 |
1186 |
243.15 |
| Apr 06 2023 |
1562 |
245.39 |
| Mar 30 2023 |
2247 |
338.26 |
| Mar 30 2023 |
1312 |
249.44 |
| Mar 30 2023 |
1497 |
242.42 |
| Mar 23 2023 |
2228 |
338.26 |
| Mar 23 2023 |
1308 |
249.44 |
| Mar 23 2023 |
1733 |
252.56 |
| Mar 16 2023 |
2213 |
338.26 |
| Mar 16 2023 |
1663 |
266.53 |
| Mar 16 2023 |
1871 |
258.21 |
| Mar 09 2023 |
2555 |
354.64 |
| Mar 09 2023 |
1653 |
266.53 |
| Mar 09 2023 |
2070 |
266.53 |
| Mar 02 2023 |
2530 |
354.64 |
| Mar 02 2023 |
1653 |
266.53 |
| Mar 02 2023 |
2081 |
266.53 |
| Feb 23 2023 |
2536 |
354.64 |
| Feb 23 2023 |
2017 |
282.95 |
| Feb 23 2023 |
2645 |
285.91 |
| Feb 16 2023 |
2342 |
349.4 |
| Feb 16 2023 |
2247 |
292.73 |
| Feb 16 2023 |
2870 |
292.73 |
| Feb 09 2023 |
2342 |
349.4 |
| Feb 09 2023 |
2246 |
292.73 |
| Feb 09 2023 |
2866 |
292.73 |
| Feb 02 2023 |
2342 |
349.4 |
| Feb 02 2023 |
2231 |
292.73 |
| Feb 02 2023 |
2851 |
292.73 |
| Jan 26 2023 |
2342 |
349.4 |
| Jan 26 2023 |
2226 |
292.73 |
| Jan 26 2023 |
2847 |
292.73 |
| Jan 19 2023 |
2342 |
349.4 |
| Jan 19 2023 |
2835 |
315.96 |
| Jan 19 2023 |
3789 |
317.88 |
| Jan 12 2023 |
2342 |
349.4 |
| Jan 12 2023 |
2835 |
315.96 |
| Jan 12 2023 |
3789 |
317.88 |
| Jan 05 2023 |
2342 |
349.4 |
| Jan 05 2023 |
2835 |
315.96 |
| Jan 05 2023 |
3789 |
317.88 |
| Dec 29 2022 |
2342 |
349.4 |
| Dec 29 2022 |
2835 |
315.96 |
| Dec 29 2022 |
3789 |
317.88 |
| Dec 22 2022 |
2342 |
349.4 |
| Dec 22 2022 |
2835 |
315.96 |
| Dec 22 2022 |
3789 |
317.88 |
| Dec 15 2022 |
2338 |
349.4 |
| Dec 15 2022 |
2834 |
315.96 |
| Dec 15 2022 |
3789 |
317.88 |
| Dec 08 2022 |
2338 |
349.4 |
| Dec 08 2022 |
2828 |
315.96 |
| Dec 08 2022 |
3785 |
317.88 |
| Dec 01 2022 |
2338 |
349.4 |
| Dec 01 2022 |
2828 |
315.96 |
| Dec 01 2022 |
3785 |
317.88 |
| Nov 24 2022 |
2338 |
349.4 |
| Nov 24 2022 |
2828 |
315.96 |
| Nov 24 2022 |
3785 |
317.88 |
| Nov 17 2022 |
2332 |
349.4 |
| Nov 17 2022 |
2827 |
315.96 |
| Nov 17 2022 |
3789 |
317.88 |
| Nov 10 2022 |
2333 |
349.4 |
| Nov 10 2022 |
2827 |
315.96 |
| Nov 10 2022 |
3790 |
317.88 |
| Nov 03 2022 |
2332 |
349.4 |
| Nov 03 2022 |
2817 |
315.96 |
| Nov 03 2022 |
3779 |
317.88 |
| Oct 27 2022 |
2332 |
349.4 |
| Oct 27 2022 |
2810 |
315.96 |
| Oct 27 2022 |
3776 |
317.88 |
| Oct 20 2022 |
2335 |
349.4 |
| Oct 20 2022 |
2810 |
315.96 |
| Oct 20 2022 |
3776 |
317.88 |
| Oct 13 2022 |
2330 |
349.4 |
| Oct 13 2022 |
2810 |
315.96 |
| Oct 13 2022 |
3773 |
317.88 |
| Oct 06 2022 |
2332 |
349.4 |
| Oct 06 2022 |
2810 |
315.96 |
| Oct 06 2022 |
3774 |
317.88 |
| Sep 29 2022 |
2327 |
349.4 |
| Sep 29 2022 |
2815 |
315.96 |
| Sep 29 2022 |
3773 |
317.88 |
| Sep 22 2022 |
2321 |
349.4 |
| Sep 22 2022 |
2813 |
315.96 |
| Sep 22 2022 |
3771 |
317.88 |
| Sep 15 2022 |
2319 |
349.4 |
| Sep 15 2022 |
2811 |
315.96 |
| Sep 15 2022 |
3769 |
317.88 |
| Sep 08 2022 |
2325 |
349.4 |
| Sep 08 2022 |
2793 |
315.96 |
| Sep 08 2022 |
3758 |
317.88 |
| Sep 01 2022 |
2305 |
349.4 |
| Sep 01 2022 |
2754 |
315.96 |
| Sep 01 2022 |
3709 |
317.88 |
| Aug 25 2022 |
2282 |
349.4 |
| Aug 25 2022 |
3097 |
330.16 |
| Aug 25 2022 |
3863 |
322.47 |
| Aug 18 2022 |
2250 |
349.4 |
| Aug 18 2022 |
3091 |
330.16 |
| Aug 18 2022 |
3842 |
322.47 |
| Aug 11 2022 |
2243 |
349.4 |
| Aug 11 2022 |
3501 |
347.02 |
| Aug 11 2022 |
4182 |
332.61 |
| Aug 04 2022 |
2230 |
349.4 |
| Aug 04 2022 |
3497 |
347.02 |
| Aug 04 2022 |
4166 |
332.61 |
| Jul 28 2022 |
2203 |
349.4 |
| Jul 28 2022 |
3441 |
347.02 |
| Jul 28 2022 |
4102 |
332.61 |
| Jul 21 2022 |
2187 |
349.4 |
| Jul 21 2022 |
3364 |
347.02 |
| Jul 21 2022 |
4060 |
332.61 |
| Jul 14 2022 |
2182 |
349.4 |
| Jul 14 2022 |
3359 |
347.02 |
| Jul 14 2022 |
4048 |
332.61 |
| Jul 07 2022 |
2146 |
349.4 |
| Jul 07 2022 |
3328 |
347.02 |
| Jul 07 2022 |
4017 |
332.61 |
| Jun 30 2022 |
2115 |
349.4 |
| Jun 30 2022 |
3317 |
347.02 |
| Jun 30 2022 |
4008 |
332.61 |
| Jun 23 2022 |
2116 |
349.4 |
| Jun 23 2022 |
3296 |
347.02 |
| Jun 23 2022 |
3985 |
332.61 |
| Jun 16 2022 |
2077 |
349.4 |
| Jun 16 2022 |
3166 |
347.02 |
| Jun 16 2022 |
3899 |
332.61 |
| Jun 09 2022 |
2055 |
349.4 |
| Jun 09 2022 |
3135 |
347.02 |
| Jun 09 2022 |
3827 |
332.61 |
| Jun 02 2022 |
2016 |
349.4 |
| Jun 02 2022 |
3023 |
347.02 |
| Jun 02 2022 |
3745 |
332.61 |
| May 26 2022 |
1986 |
349.4 |
| May 26 2022 |
2974 |
347.02 |
| May 26 2022 |
3647 |
332.61 |
| May 19 2022 |
1918 |
349.4 |
| May 19 2022 |
2921 |
348.62 |
| May 19 2022 |
3571 |
332.61 |
| May 12 2022 |
1910 |
349.4 |
| May 12 2022 |
2900 |
348.62 |
| May 12 2022 |
3541 |
332.61 |
| May 05 2022 |
1834 |
349.4 |
| May 05 2022 |
3896 |
392.76 |
| May 05 2022 |
3850 |
344.67 |
| Apr 28 2022 |
1778 |
349.4 |
| Apr 28 2022 |
3795 |
392.76 |
| Apr 28 2022 |
3762 |
344.67 |
| Apr 21 2022 |
1649 |
349.4 |
| Apr 21 2022 |
2625 |
391.47 |
| Apr 21 2022 |
3639 |
344.67 |
| Apr 14 2022 |
1564 |
349.4 |
| Apr 14 2022 |
2608 |
391.47 |
| Apr 14 2022 |
3577 |
344.67 |
| Apr 07 2022 |
1489 |
349.4 |
| Apr 07 2022 |
2604 |
391.47 |
| Apr 07 2022 |
3526 |
344.67 |
| Mar 31 2022 |
1472 |
349.4 |
| Mar 31 2022 |
2608 |
391.47 |
| Mar 31 2022 |
3519 |
344.67 |
| Mar 24 2022 |
1367 |
349.4 |
| Mar 24 2022 |
2580 |
391.47 |
| Mar 24 2022 |
3430 |
344.67 |
| Mar 17 2022 |
1365 |
349.4 |
| Mar 17 2022 |
2566 |
391.47 |
| Mar 17 2022 |
3406 |
344.67 |
| Mar 10 2022 |
1289 |
349.4 |
| Mar 10 2022 |
2553 |
391.47 |
| Mar 10 2022 |
3356 |
344.67 |
| Mar 03 2022 |
1286 |
349.4 |
| Mar 03 2022 |
2538 |
391.47 |
| Mar 03 2022 |
3353 |
344.67 |
| Feb 24 2022 |
1372 |
354.29 |
| Feb 24 2022 |
2510 |
391.47 |
| Feb 24 2022 |
4657 |
384.03 |
| Feb 17 2022 |
1258 |
354.29 |
| Feb 17 2022 |
2460 |
391.47 |
| Feb 17 2022 |
4352 |
384.03 |
| Feb 10 2022 |
1252 |
354.29 |
| Feb 10 2022 |
2453 |
391.47 |
| Feb 10 2022 |
4435 |
384.03 |
| Feb 03 2022 |
1236 |
354.29 |
| Feb 03 2022 |
2435 |
391.47 |
| Feb 03 2022 |
4466 |
384.03 |
| Jan 27 2022 |
1216 |
354.29 |
| Jan 27 2022 |
2414 |
391.47 |
| Jan 27 2022 |
4479 |
384.03 |
| Jan 20 2022 |
1219 |
354.29 |
| Jan 20 2022 |
2404 |
391.47 |
| Jan 20 2022 |
4500 |
384.03 |
| Jan 13 2022 |
1219 |
354.29 |
| Jan 13 2022 |
2389 |
391.47 |
| Jan 13 2022 |
4513 |
384.03 |
| Jan 06 2022 |
1219 |
354.29 |
| Jan 06 2022 |
2390 |
391.47 |
| Jan 06 2022 |
4513 |
384.03 |
| Dec 30 2021 |
1220 |
354.29 |
| Dec 30 2021 |
2393 |
391.47 |
| Dec 30 2021 |
4513 |
384.03 |
| Dec 23 2021 |
1220 |
354.29 |
| Dec 23 2021 |
2393 |
391.47 |
| Dec 23 2021 |
4513 |
384.03 |
| Dec 16 2021 |
1220 |
354.29 |
| Dec 16 2021 |
2393 |
391.47 |
| Dec 16 2021 |
4513 |
384.03 |
| Dec 09 2021 |
1220 |
354.29 |
| Dec 09 2021 |
2393 |
391.47 |
| Dec 09 2021 |
4513 |
384.03 |
| Dec 02 2021 |
1220 |
354.29 |
| Dec 02 2021 |
2392 |
391.47 |
| Dec 02 2021 |
4514 |
384.03 |
| Nov 25 2021 |
1220 |
354.29 |
| Nov 25 2021 |
2392 |
391.47 |
| Nov 25 2021 |
4514 |
384.03 |
| Nov 18 2021 |
1220 |
354.29 |
| Nov 18 2021 |
2393 |
391.47 |
| Nov 18 2021 |
4514 |
384.03 |
| Nov 11 2021 |
1221 |
354.29 |
| Nov 11 2021 |
2393 |
391.47 |
| Nov 11 2021 |
4514 |
384.03 |
| Nov 04 2021 |
1228 |
354.29 |
| Nov 04 2021 |
2393 |
391.47 |
| Nov 04 2021 |
4524 |
384.03 |
| Oct 28 2021 |
1228 |
354.29 |
| Oct 28 2021 |
2394 |
391.47 |
| Oct 28 2021 |
4524 |
384.03 |
| Oct 21 2021 |
1228 |
354.29 |
| Oct 21 2021 |
2394 |
391.47 |
| Oct 21 2021 |
4524 |
384.03 |
| Oct 14 2021 |
1225 |
354.29 |
| Oct 14 2021 |
2394 |
391.47 |
| Oct 14 2021 |
4530 |
384.03 |
| Oct 07 2021 |
1224 |
354.29 |
| Oct 07 2021 |
2392 |
391.47 |
| Oct 07 2021 |
4530 |
384.03 |
| Sep 30 2021 |
1211 |
354.29 |
| Sep 30 2021 |
2348 |
391.47 |
| Sep 30 2021 |
4485 |
384.03 |
| Sep 23 2021 |
1214 |
354.29 |
| Sep 23 2021 |
2298 |
391.47 |
| Sep 23 2021 |
4386 |
384.03 |
| Sep 16 2021 |
2277 |
391.47 |
| Sep 16 2021 |
2706 |
391.47 |
| Sep 09 2021 |
2248 |
391.47 |
| Sep 09 2021 |
2687 |
391.47 |
| Sep 02 2021 |
2194 |
391.47 |
| Sep 02 2021 |
2719 |
391.47 |
| Aug 26 2021 |
2164 |
391.47 |
| Aug 26 2021 |
2623 |
391.47 |
| Aug 19 2021 |
3852 |
440.68 |
| Aug 19 2021 |
4965 |
440.68 |
| Aug 12 2021 |
3844 |
440.68 |
| Aug 12 2021 |
4985 |
440.68 |
| Aug 05 2021 |
3836 |
440.68 |
| Aug 05 2021 |
4958 |
440.68 |
| Jul 29 2021 |
3798 |
440.68 |
| Jul 29 2021 |
5021 |
440.68 |
