| May 05 2024 |
2094 |
362.56 |
| May 05 2024 |
1641 |
349.46 |
| May 05 2024 |
4208 |
352.35 |
| May 01 2024 |
2115 |
362.56 |
| May 01 2024 |
1629 |
349.46 |
| May 01 2024 |
4261 |
352.35 |
| Apr 24 2024 |
5872 |
391.79 |
| Apr 24 2024 |
8228 |
388.1 |
| Apr 17 2024 |
7994 |
518.75 |
| Apr 17 2024 |
9881 |
446.04 |
| Apr 10 2024 |
8034 |
518.75 |
| Apr 10 2024 |
9927 |
446.04 |
| Apr 03 2024 |
7991 |
518.75 |
| Apr 03 2024 |
9786 |
446.04 |
| Mar 27 2024 |
7947 |
518.75 |
| Mar 27 2024 |
9876 |
446.04 |
| Mar 21 2024 |
7966 |
518.75 |
| Mar 21 2024 |
9817 |
446.04 |
| Mar 14 2024 |
7961 |
518.75 |
| Mar 14 2024 |
9876 |
446.04 |
| Mar 07 2024 |
8007 |
518.75 |
| Mar 07 2024 |
9904 |
446.04 |
| Feb 29 2024 |
8016 |
518.75 |
| Feb 29 2024 |
9892 |
446.04 |
| Feb 22 2024 |
7991 |
518.75 |
| Feb 22 2024 |
9927 |
446.04 |
| Feb 15 2024 |
7993 |
518.75 |
| Feb 15 2024 |
9855 |
446.04 |
| Feb 08 2024 |
7955 |
518.75 |
| Feb 08 2024 |
9901 |
446.04 |
| Feb 01 2024 |
7975 |
518.75 |
| Feb 01 2024 |
9833 |
446.04 |
| Jan 25 2024 |
7948 |
518.75 |
| Jan 25 2024 |
9744 |
446.04 |
| Jan 18 2024 |
7934 |
518.75 |
| Jan 18 2024 |
9747 |
446.04 |
| Jan 11 2024 |
7927 |
518.75 |
| Jan 11 2024 |
9737 |
446.04 |
| Jan 04 2024 |
7933 |
518.75 |
| Jan 04 2024 |
9446 |
446.04 |
| Dec 28 2023 |
7930 |
518.75 |
| Dec 28 2023 |
9425 |
446.04 |
| Dec 21 2023 |
7930 |
518.75 |
| Dec 21 2023 |
9425 |
446.04 |
| Dec 14 2023 |
7926 |
518.75 |
| Dec 14 2023 |
9397 |
446.04 |
| Dec 07 2023 |
7927 |
518.75 |
| Dec 07 2023 |
9397 |
446.04 |
| Nov 30 2023 |
7928 |
518.75 |
| Nov 30 2023 |
9398 |
446.04 |
| Nov 23 2023 |
7928 |
518.75 |
| Nov 23 2023 |
9376 |
446.04 |
| Nov 16 2023 |
7868 |
518.75 |
| Nov 16 2023 |
14124 |
518.75 |
| Nov 09 2023 |
7866 |
518.75 |
| Nov 09 2023 |
14020 |
518.75 |
| Nov 02 2023 |
7866 |
518.75 |
| Nov 02 2023 |
14015 |
518.75 |
| Oct 26 2023 |
7864 |
518.75 |
| Oct 26 2023 |
14014 |
518.75 |
| Oct 19 2023 |
7845 |
518.75 |
| Oct 19 2023 |
13950 |
518.75 |
| Oct 12 2023 |
7842 |
518.75 |
| Oct 12 2023 |
13885 |
518.75 |
| Oct 05 2023 |
7867 |
518.75 |
| Oct 05 2023 |
13538 |
518.75 |
| Sep 28 2023 |
7848 |
518.75 |
| Sep 28 2023 |
13393 |
518.75 |
| Sep 21 2023 |
7752 |
518.75 |
| Sep 21 2023 |
13323 |
518.75 |
| Sep 14 2023 |
7781 |
518.75 |
| Sep 14 2023 |
13474 |
518.75 |
| Sep 07 2023 |
7916 |
518.75 |
| Sep 07 2023 |
13717 |
518.75 |
| Aug 31 2023 |
7903 |
518.75 |
| Aug 31 2023 |
13772 |
518.75 |
| Aug 24 2023 |
7909 |
518.75 |
| Aug 24 2023 |
13551 |
518.75 |
| Aug 17 2023 |
8045 |
518.75 |
| Aug 17 2023 |
13679 |
518.75 |
| Aug 10 2023 |
8154 |
518.75 |
| Aug 10 2023 |
13678 |
518.75 |
| Aug 03 2023 |
8104 |
518.75 |
| Aug 03 2023 |
13665 |
518.75 |
| Jul 27 2023 |
8197 |
518.75 |
| Jul 27 2023 |
13719 |
518.75 |
| Jul 20 2023 |
8419 |
518.75 |
| Jul 20 2023 |
13300 |
518.75 |
| Jul 13 2023 |
8467 |
518.75 |
| Jul 13 2023 |
13332 |
518.75 |
| Jul 06 2023 |
8537 |
518.75 |
| Jul 06 2023 |
13346 |
518.75 |
| Jun 29 2023 |
8600 |
518.75 |
| Jun 29 2023 |
13397 |
518.75 |
| Jun 22 2023 |
8635 |
518.75 |
| Jun 22 2023 |
13430 |
518.75 |
| Jun 15 2023 |
8700 |
518.75 |
| Jun 15 2023 |
13253 |
518.75 |
| Jun 08 2023 |
8695 |
518.75 |
| Jun 08 2023 |
13246 |
518.75 |
| Jun 01 2023 |
8699 |
518.75 |
| Jun 01 2023 |
13308 |
518.75 |
| May 25 2023 |
8698 |
518.75 |
| May 25 2023 |
12801 |
518.75 |
| May 18 2023 |
8695 |
518.75 |
| May 18 2023 |
12841 |
518.75 |
| May 11 2023 |
8634 |
518.75 |
| May 11 2023 |
12844 |
518.75 |
| May 04 2023 |
8497 |
518.75 |
| May 04 2023 |
12574 |
518.75 |
| Apr 27 2023 |
8466 |
518.75 |
| Apr 27 2023 |
12444 |
518.75 |
| Apr 20 2023 |
8421 |
518.75 |
| Apr 20 2023 |
12470 |
518.75 |
| Apr 13 2023 |
8416 |
518.75 |
| Apr 13 2023 |
12485 |
518.75 |
| Apr 06 2023 |
8439 |
518.75 |
| Apr 06 2023 |
12180 |
518.75 |
| Mar 30 2023 |
8381 |
518.75 |
| Mar 30 2023 |
11816 |
518.75 |
| Mar 23 2023 |
8383 |
518.75 |
| Mar 23 2023 |
11807 |
518.75 |
| Mar 16 2023 |
8334 |
518.75 |
| Mar 16 2023 |
11730 |
518.75 |
| Mar 09 2023 |
8341 |
518.75 |
| Mar 09 2023 |
11678 |
518.75 |
| Mar 02 2023 |
8233 |
518.75 |
| Mar 02 2023 |
11609 |
518.75 |
| Feb 23 2023 |
8232 |
518.75 |
| Feb 23 2023 |
11634 |
518.75 |
| Feb 16 2023 |
8224 |
518.75 |
| Feb 16 2023 |
11620 |
518.75 |
| Feb 09 2023 |
8219 |
518.75 |
| Feb 09 2023 |
11519 |
518.75 |
| Feb 02 2023 |
8200 |
518.75 |
| Feb 02 2023 |
11467 |
518.75 |
| Jan 26 2023 |
8160 |
518.75 |
| Jan 26 2023 |
11343 |
518.75 |
| Jan 19 2023 |
8122 |
518.75 |
| Jan 19 2023 |
11304 |
518.75 |
| Jan 12 2023 |
8106 |
518.75 |
| Jan 12 2023 |
11290 |
518.75 |
| Jan 05 2023 |
8106 |
518.75 |
| Jan 05 2023 |
11320 |
518.75 |
| Dec 29 2022 |
8107 |
518.75 |
| Dec 29 2022 |
11321 |
518.75 |
| Dec 22 2022 |
8107 |
518.75 |
| Dec 22 2022 |
11321 |
518.75 |
| Dec 15 2022 |
8106 |
518.75 |
| Dec 15 2022 |
11327 |
518.75 |
| Dec 08 2022 |
8110 |
518.75 |
| Dec 08 2022 |
11332 |
518.75 |
| Dec 01 2022 |
8110 |
518.75 |
| Dec 01 2022 |
11332 |
518.75 |
| Nov 24 2022 |
8110 |
518.75 |
| Nov 24 2022 |
11341 |
518.75 |
| Nov 17 2022 |
8095 |
518.75 |
| Nov 17 2022 |
11324 |
518.75 |
| Nov 10 2022 |
8096 |
518.75 |
| Nov 10 2022 |
11324 |
518.75 |
