| May 03 2024 |
7076 |
552.15 |
| May 03 2024 |
11218 |
552.15 |
| May 01 2024 |
7028 |
552.15 |
| May 01 2024 |
12028 |
552.15 |
| Apr 24 2024 |
9011 |
559.4 |
| Apr 24 2024 |
16948 |
559.4 |
| Apr 17 2024 |
8994 |
559.4 |
| Apr 17 2024 |
17010 |
559.4 |
| Apr 10 2024 |
9039 |
559.4 |
| Apr 10 2024 |
17126 |
559.4 |
| Apr 03 2024 |
8998 |
559.4 |
| Apr 03 2024 |
16890 |
559.4 |
| Mar 27 2024 |
8954 |
559.4 |
| Mar 27 2024 |
16938 |
559.4 |
| Mar 21 2024 |
8977 |
559.4 |
| Mar 21 2024 |
16711 |
559.4 |
| Mar 14 2024 |
8965 |
559.4 |
| Mar 14 2024 |
16753 |
559.4 |
| Mar 07 2024 |
9013 |
559.4 |
| Mar 07 2024 |
16825 |
559.4 |
| Feb 29 2024 |
9023 |
559.4 |
| Feb 29 2024 |
16839 |
559.4 |
| Feb 22 2024 |
8987 |
559.4 |
| Feb 22 2024 |
16849 |
559.4 |
| Feb 15 2024 |
9000 |
559.4 |
| Feb 15 2024 |
16800 |
559.4 |
| Feb 08 2024 |
8956 |
559.4 |
| Feb 08 2024 |
16812 |
559.4 |
| Feb 01 2024 |
8983 |
559.4 |
| Feb 01 2024 |
16762 |
559.4 |
| Jan 25 2024 |
8956 |
559.4 |
| Jan 25 2024 |
16654 |
559.4 |
| Jan 18 2024 |
8940 |
559.4 |
| Jan 18 2024 |
16657 |
559.4 |
| Jan 11 2024 |
8931 |
559.4 |
| Jan 11 2024 |
16645 |
559.4 |
| Jan 04 2024 |
8939 |
559.4 |
| Jan 04 2024 |
16235 |
559.4 |
| Dec 28 2023 |
8936 |
559.4 |
| Dec 28 2023 |
16207 |
559.4 |
| Dec 21 2023 |
8936 |
559.4 |
| Dec 21 2023 |
16207 |
559.4 |
| Dec 14 2023 |
8933 |
559.4 |
| Dec 14 2023 |
16177 |
559.4 |
| Dec 07 2023 |
8934 |
559.4 |
| Dec 07 2023 |
16177 |
559.4 |
| Nov 30 2023 |
8935 |
559.4 |
| Nov 30 2023 |
16178 |
559.4 |
| Nov 23 2023 |
8935 |
559.4 |
| Nov 23 2023 |
16149 |
559.4 |
| Nov 16 2023 |
8872 |
559.4 |
| Nov 16 2023 |
16009 |
559.4 |
| Nov 09 2023 |
8869 |
559.4 |
| Nov 09 2023 |
15876 |
559.4 |
| Nov 02 2023 |
8869 |
559.4 |
| Nov 02 2023 |
15867 |
559.4 |
| Oct 26 2023 |
8878 |
559.4 |
| Oct 26 2023 |
15873 |
559.4 |
| Oct 19 2023 |
8862 |
559.4 |
| Oct 19 2023 |
15812 |
559.4 |
| Oct 12 2023 |
8857 |
559.4 |
| Oct 12 2023 |
15746 |
559.4 |
| Oct 05 2023 |
8891 |
559.4 |
| Oct 05 2023 |
15429 |
559.4 |
| Sep 28 2023 |
8885 |
559.4 |
| Sep 28 2023 |
15261 |
559.4 |
| Sep 21 2023 |
9541 |
655.95 |
| Sep 21 2023 |
16730 |
655.95 |
| Sep 14 2023 |
9583 |
655.95 |
| Sep 14 2023 |
16930 |
655.95 |
| Sep 07 2023 |
9732 |
655.95 |
| Sep 07 2023 |
17274 |
655.95 |
| Aug 31 2023 |
9717 |
655.95 |
| Aug 31 2023 |
17346 |
655.95 |
| Aug 24 2023 |
9711 |
655.95 |
| Aug 24 2023 |
17062 |
655.95 |
| Aug 17 2023 |
9892 |
655.95 |
| Aug 17 2023 |
17215 |
655.95 |
| Aug 10 2023 |
10016 |
655.95 |
| Aug 10 2023 |
17247 |
655.95 |
| Aug 03 2023 |
9977 |
655.95 |
| Aug 03 2023 |
17236 |
655.95 |
| Jul 27 2023 |
10064 |
655.95 |
| Jul 27 2023 |
17304 |
655.95 |
| Jul 20 2023 |
10380 |
655.95 |
| Jul 20 2023 |
16955 |
655.95 |
| Jul 13 2023 |
10442 |
655.95 |
| Jul 13 2023 |
16989 |
655.95 |
| Jul 06 2023 |
10533 |
655.95 |
| Jul 06 2023 |
17004 |
655.95 |
| Jun 29 2023 |
10593 |
655.95 |
| Jun 29 2023 |
17054 |
655.95 |
| Jun 22 2023 |
10641 |
655.95 |
| Jun 22 2023 |
17101 |
655.95 |
| Jun 15 2023 |
10722 |
655.95 |
| Jun 15 2023 |
16854 |
655.95 |
| Jun 08 2023 |
10743 |
655.95 |
| Jun 08 2023 |
16861 |
655.95 |
| Jun 01 2023 |
10743 |
655.95 |
| Jun 01 2023 |
16921 |
655.95 |
| May 25 2023 |
10750 |
655.95 |
| May 25 2023 |
16252 |
655.95 |
| May 18 2023 |
10770 |
655.95 |
| May 18 2023 |
16375 |
655.95 |
| May 11 2023 |
10717 |
655.95 |
| May 11 2023 |
16415 |
655.95 |
| May 04 2023 |
10597 |
655.95 |
| May 04 2023 |
16134 |
655.95 |
| Apr 27 2023 |
10720 |
752.5 |
| Apr 27 2023 |
16316 |
752.5 |
| Apr 20 2023 |
10625 |
752.5 |
| Apr 20 2023 |
16282 |
752.5 |
| Apr 13 2023 |
10599 |
752.5 |
| Apr 13 2023 |
16273 |
752.5 |
| Apr 06 2023 |
10602 |
752.5 |
| Apr 06 2023 |
15889 |
752.5 |
| Mar 30 2023 |
10492 |
752.5 |
| Mar 30 2023 |
15477 |
752.5 |
| Mar 23 2023 |
10494 |
752.5 |
| Mar 23 2023 |
15456 |
752.5 |
| Mar 16 2023 |
10435 |
752.5 |
| Mar 16 2023 |
15360 |
752.5 |
| Mar 09 2023 |
10445 |
752.5 |
| Mar 09 2023 |
15306 |
752.5 |
| Mar 02 2023 |
10291 |
752.5 |
| Mar 02 2023 |
15197 |
752.5 |
| Feb 23 2023 |
10280 |
752.5 |
| Feb 23 2023 |
15221 |
752.5 |
| Feb 16 2023 |
10232 |
752.5 |
| Feb 16 2023 |
15179 |
752.5 |
| Feb 09 2023 |
10222 |
752.5 |
| Feb 09 2023 |
15074 |
752.5 |
| Feb 02 2023 |
10203 |
752.5 |
| Feb 02 2023 |
14984 |
752.5 |
| Jan 26 2023 |
10163 |
752.5 |
| Jan 26 2023 |
14862 |
752.5 |
| Jan 19 2023 |
10122 |
752.5 |
| Jan 19 2023 |
14820 |
752.5 |
| Jan 12 2023 |
10106 |
752.5 |
| Jan 12 2023 |
14806 |
752.5 |
| Jan 05 2023 |
10106 |
752.5 |
| Jan 05 2023 |
14837 |
752.5 |
| Dec 29 2022 |
10107 |
752.5 |
| Dec 29 2022 |
14838 |
752.5 |
| Dec 22 2022 |
10107 |
752.5 |
| Dec 22 2022 |
14838 |
752.5 |
| Dec 15 2022 |
10103 |
752.5 |
| Dec 15 2022 |
14834 |
752.5 |
| Dec 08 2022 |
10106 |
752.5 |
| Dec 08 2022 |
14838 |
752.5 |
| Dec 01 2022 |
10106 |
752.5 |
| Dec 01 2022 |
14838 |
752.5 |
| Nov 24 2022 |
10106 |
752.5 |
| Nov 24 2022 |
14847 |
752.5 |
| Nov 17 2022 |
10088 |
752.5 |
| Nov 17 2022 |
14809 |
752.5 |
| Nov 10 2022 |
10089 |
752.5 |
| Nov 10 2022 |
14809 |
752.5 |
| Nov 03 2022 |
10088 |
752.5 |
| Nov 03 2022 |
14775 |
752.5 |
| Oct 27 2022 |
10082 |
752.5 |
| Oct 27 2022 |
14768 |
752.5 |
| Oct 20 2022 |
10092 |
752.5 |
| Oct 20 2022 |
14858 |
752.5 |
| Oct 13 2022 |
10092 |
752.5 |
| Oct 13 2022 |
14690 |
752.5 |
| Oct 06 2022 |
10118 |
752.5 |
| Oct 06 2022 |
14639 |
752.5 |
| Sep 29 2022 |
10153 |
752.5 |
| Sep 29 2022 |
14633 |
752.5 |
| Sep 22 2022 |
10128 |
752.5 |
| Sep 22 2022 |
14567 |
752.5 |
| Sep 15 2022 |
10115 |
752.5 |
| Sep 15 2022 |
14613 |
752.5 |
| Sep 08 2022 |
10062 |
752.5 |
| Sep 08 2022 |
14701 |
752.5 |
| Sep 01 2022 |
9980 |
752.5 |
| Sep 01 2022 |
14722 |
752.5 |
| Aug 25 2022 |
9917 |
752.5 |
| Aug 25 2022 |
14650 |
752.5 |
| Aug 18 2022 |
9926 |
752.5 |
| Aug 18 2022 |
14651 |
752.5 |
| Aug 11 2022 |
9889 |
752.5 |
| Aug 11 2022 |
14530 |
752.5 |
| Aug 04 2022 |
9886 |
752.5 |
| Aug 04 2022 |
14522 |
752.5 |
| Jul 28 2022 |
9766 |
752.5 |
| Jul 28 2022 |
14338 |
752.5 |
| Jul 21 2022 |
9688 |
752.5 |
| Jul 21 2022 |
14230 |
752.5 |
| Jul 14 2022 |
9692 |
752.5 |
| Jul 14 2022 |
14201 |
752.5 |
| Jul 07 2022 |
9644 |
752.5 |
| Jul 07 2022 |
13986 |
752.5 |
| Jun 30 2022 |
9633 |
752.5 |
| Jun 30 2022 |
13959 |
752.5 |
| Jun 23 2022 |
9676 |
752.5 |
| Jun 23 2022 |
13960 |
752.5 |
| Jun 16 2022 |
9609 |
752.5 |
| Jun 16 2022 |
13902 |
752.5 |
| Jun 09 2022 |
9559 |
752.5 |
| Jun 09 2022 |
14032 |
752.5 |
| Jun 02 2022 |
9434 |
752.5 |
| Jun 02 2022 |
13962 |
752.5 |
| May 26 2022 |
9360 |
752.5 |
| May 26 2022 |
13890 |
752.5 |
| May 19 2022 |
9181 |
752.5 |
| May 19 2022 |
13792 |
752.5 |
| May 12 2022 |
9154 |
752.5 |
| May 12 2022 |
13722 |
752.5 |
| May 05 2022 |
9006 |
752.5 |
| May 05 2022 |
13199 |
752.5 |
| Apr 28 2022 |
8934 |
752.5 |
| Apr 28 2022 |
13319 |
752.5 |
| Apr 21 2022 |
8640 |
752.5 |
| Apr 21 2022 |
12672 |
752.5 |
| Apr 14 2022 |
8555 |
752.5 |
| Apr 14 2022 |
12581 |
752.5 |
| Apr 07 2022 |
8526 |
752.5 |
| Apr 07 2022 |
12552 |
752.5 |
| Mar 31 2022 |
8491 |
752.5 |
| Mar 31 2022 |
12415 |
752.5 |
| Mar 24 2022 |
8396 |
752.5 |
| Mar 24 2022 |
12135 |
752.5 |
| Mar 17 2022 |
8245 |
752.5 |
| Mar 17 2022 |
12046 |
752.5 |
| Mar 10 2022 |
8321 |
752.5 |
| Mar 10 2022 |
12038 |
752.5 |
| Mar 03 2022 |
8574 |
752.5 |
| Mar 03 2022 |
12347 |
752.5 |
| Feb 24 2022 |
8555 |
752.5 |
| Feb 24 2022 |
12356 |
752.5 |
| Feb 17 2022 |
8370 |
752.5 |
| Feb 17 2022 |
11293 |
752.5 |
| Feb 10 2022 |
8452 |
752.5 |
| Feb 10 2022 |
11225 |
752.5 |
| Feb 03 2022 |
8608 |
752.5 |
| Feb 03 2022 |
11394 |
752.5 |
| Jan 27 2022 |
8661 |
752.5 |
| Jan 27 2022 |
11468 |
752.5 |
| Jan 20 2022 |
8698 |
752.5 |
| Jan 20 2022 |
11504 |
752.5 |
| Jan 13 2022 |
8761 |
752.5 |
| Jan 13 2022 |
11565 |
752.5 |
| Jan 06 2022 |
8762 |
752.5 |
| Jan 06 2022 |
11566 |
752.5 |
| Dec 30 2021 |
8770 |
752.5 |
| Dec 30 2021 |
11584 |
752.5 |
| Dec 23 2021 |
8770 |
752.5 |
| Dec 23 2021 |
11584 |
752.5 |
| Dec 16 2021 |
8770 |
752.5 |
| Dec 16 2021 |
11584 |
752.5 |
| Dec 09 2021 |
8770 |
752.5 |
| Dec 09 2021 |
11584 |
752.5 |
| Dec 02 2021 |
8772 |
752.5 |
| Dec 02 2021 |
11592 |
752.5 |
| Nov 25 2021 |
8773 |
752.5 |
| Nov 25 2021 |
11593 |
752.5 |
| Nov 18 2021 |
8774 |
752.5 |
| Nov 18 2021 |
11594 |
752.5 |
| Nov 11 2021 |
8774 |
752.5 |
| Nov 11 2021 |
11593 |
752.5 |
| Nov 04 2021 |
8774 |
752.5 |
| Nov 04 2021 |
11684 |
752.5 |
| Oct 28 2021 |
8773 |
752.5 |
| Oct 28 2021 |
11682 |
752.5 |
| Oct 21 2021 |
8772 |
752.5 |
| Oct 21 2021 |
11717 |
752.5 |
| Oct 14 2021 |
8774 |
752.5 |
| Oct 14 2021 |
11743 |
752.5 |
| Oct 07 2021 |
8785 |
752.5 |
| Oct 07 2021 |
11775 |
752.5 |
| Sep 30 2021 |
8701 |
752.5 |
| Sep 30 2021 |
11736 |
752.5 |
