| Aug 05 2015 |
20925 |
502.6 |
| Aug 05 2015 |
29435 |
502.6 |
| Jul 29 2015 |
20892 |
502.6 |
| Jul 29 2015 |
29656 |
502.6 |
| Jul 22 2015 |
20883 |
502.6 |
| Jul 22 2015 |
23801 |
459.19 |
| Jul 15 2015 |
21204 |
502.6 |
| Jul 15 2015 |
23942 |
459.19 |
| Jul 08 2015 |
21294 |
502.6 |
| Jul 08 2015 |
24098 |
459.19 |
| Jul 01 2015 |
21434 |
502.6 |
| Jul 01 2015 |
24205 |
459.19 |
| Jun 24 2015 |
21478 |
502.6 |
| Jun 24 2015 |
24298 |
459.19 |
| Jun 17 2015 |
21336 |
502.6 |
| Jun 17 2015 |
24346 |
459.19 |
| Jun 10 2015 |
21550 |
502.6 |
| Jun 10 2015 |
24374 |
459.19 |
| Jun 03 2015 |
21705 |
502.6 |
| Jun 03 2015 |
24529 |
459.19 |
| May 27 2015 |
21505 |
502.6 |
| May 27 2015 |
24331 |
459.19 |
| May 20 2015 |
21589 |
502.6 |
| May 20 2015 |
24343 |
459.19 |
| May 13 2015 |
21851 |
502.6 |
| May 13 2015 |
24425 |
459.19 |
| May 06 2015 |
21628 |
502.6 |
| May 06 2015 |
24036 |
459.19 |
| Apr 29 2015 |
21911 |
502.6 |
| Apr 29 2015 |
24254 |
459.19 |
| Apr 22 2015 |
21950 |
502.6 |
| Apr 22 2015 |
24362 |
459.19 |
| Apr 15 2015 |
21557 |
502.6 |
| Apr 15 2015 |
24112 |
459.19 |
| Apr 08 2015 |
21647 |
502.6 |
| Apr 08 2015 |
24215 |
459.19 |
| Apr 01 2015 |
21815 |
502.6 |
| Apr 01 2015 |
24627 |
459.19 |
| Mar 25 2015 |
21187 |
502.6 |
| Mar 25 2015 |
23914 |
459.19 |
| Mar 18 2015 |
20242 |
502.6 |
| Mar 18 2015 |
23249 |
459.19 |
| Mar 11 2015 |
20698 |
502.6 |
| Mar 11 2015 |
23893 |
459.19 |
| Mar 04 2015 |
21089 |
502.6 |
| Mar 04 2015 |
24166 |
459.19 |
| Feb 25 2015 |
21131 |
502.6 |
| Feb 25 2015 |
24176 |
459.19 |
| Feb 18 2015 |
21305 |
502.6 |
| Feb 18 2015 |
24278 |
459.19 |
| Feb 11 2015 |
21304 |
502.6 |
| Feb 11 2015 |
24282 |
459.19 |
| Feb 04 2015 |
21363 |
502.6 |
| Feb 04 2015 |
24309 |
459.19 |
| Jan 28 2015 |
21316 |
502.6 |
| Jan 28 2015 |
24320 |
459.19 |
| Jan 21 2015 |
21350 |
502.6 |
| Jan 21 2015 |
24340 |
459.19 |
| Jan 14 2015 |
21362 |
502.6 |
| Jan 14 2015 |
24346 |
459.19 |
| Jan 07 2015 |
21361 |
502.6 |
| Jan 07 2015 |
24322 |
459.19 |
| Dec 31 2014 |
21361 |
502.6 |
| Dec 31 2014 |
24335 |
459.19 |
| Dec 24 2014 |
21361 |
502.6 |
| Dec 24 2014 |
24335 |
459.19 |
| Dec 17 2014 |
21361 |
502.6 |
| Dec 17 2014 |
24327 |
459.19 |
| Dec 10 2014 |
21361 |
502.6 |
| Dec 10 2014 |
24327 |
459.19 |
| Dec 03 2014 |
21361 |
502.6 |
| Dec 03 2014 |
24327 |
459.19 |
| Nov 26 2014 |
21361 |
502.6 |
| Nov 26 2014 |
24327 |
459.19 |
| Nov 19 2014 |
21361 |
502.6 |
| Nov 19 2014 |
24327 |
459.19 |
| Nov 12 2014 |
21361 |
502.6 |
| Nov 12 2014 |
24327 |
459.19 |
| Nov 05 2014 |
21361 |
502.6 |
| Nov 05 2014 |
24328 |
459.19 |
| Oct 29 2014 |
21354 |
502.6 |
| Oct 29 2014 |
24324 |
459.19 |
| Oct 22 2014 |
21298 |
502.6 |
| Oct 22 2014 |
24326 |
459.19 |
| Oct 15 2014 |
21176 |
502.6 |
| Oct 15 2014 |
24250 |
459.19 |
| Oct 08 2014 |
21194 |
502.6 |
| Oct 08 2014 |
24231 |
459.19 |
| Oct 01 2014 |
21199 |
502.6 |
| Oct 01 2014 |
24272 |
459.19 |
| Sep 24 2014 |
21309 |
502.6 |
| Sep 24 2014 |
24309 |
459.19 |
| Sep 17 2014 |
21115 |
502.6 |
| Sep 17 2014 |
24254 |
459.19 |
| Sep 10 2014 |
21119 |
502.6 |
| Sep 10 2014 |
24283 |
459.19 |
| Sep 03 2014 |
21194 |
502.6 |
| Sep 03 2014 |
24356 |
459.19 |
| Aug 27 2014 |
21069 |
502.6 |
| Aug 27 2014 |
24402 |
459.19 |
| Aug 20 2014 |
21070 |
502.6 |
| Aug 20 2014 |
24435 |
459.19 |
| Aug 13 2014 |
18054 |
415.77 |
| Aug 06 2014 |
18118 |
415.77 |
| Jul 30 2014 |
18253 |
415.77 |
| Jul 17 2013 |
16107 |
445.6 |
| Jul 17 2013 |
23546 |
445.6 |
| Jul 10 2013 |
16229 |
445.6 |
| Jul 10 2013 |
23802 |
445.6 |
| Jul 03 2013 |
16215 |
445.6 |
| Jul 03 2013 |
23803 |
445.6 |
| Jun 26 2013 |
16164 |
445.6 |
| Jun 26 2013 |
24010 |
445.6 |
| Jun 19 2013 |
16330 |
445.6 |
| Jun 19 2013 |
23981 |
445.6 |
| Jun 12 2013 |
18550 |
465.54 |
| Jun 12 2013 |
27336 |
465.54 |
| Jun 05 2013 |
18089 |
462.3 |
| Jun 05 2013 |
26582 |
462.3 |
| May 29 2013 |
17976 |
462.3 |
| May 29 2013 |
26596 |
462.3 |
| May 22 2013 |
18279 |
462.3 |
| May 22 2013 |
27071 |
462.3 |
| May 15 2013 |
18288 |
462.3 |
| May 15 2013 |
27098 |
462.3 |
| May 08 2013 |
18287 |
462.3 |
| May 08 2013 |
27058 |
462.3 |
| May 01 2013 |
18627 |
462.3 |
| May 01 2013 |
27255 |
462.3 |
| Apr 24 2013 |
17064 |
451.6 |
| Apr 24 2013 |
25431 |
451.6 |
| Apr 17 2013 |
17134 |
451.6 |
| Apr 17 2013 |
25540 |
451.6 |
| Apr 10 2013 |
17151 |
451.6 |
| Apr 10 2013 |
25376 |
451.6 |
| Apr 03 2013 |
17126 |
451.6 |
| Apr 03 2013 |
25310 |
451.6 |
| Mar 27 2013 |
17460 |
451.6 |
| Mar 27 2013 |
25429 |
451.6 |
| Mar 20 2013 |
17352 |
451.6 |
| Mar 20 2013 |
25376 |
451.6 |
| Mar 13 2013 |
13679 |
462.3 |
| Mar 13 2013 |
25312 |
451.6 |
| Oct 19 2012 |
16175 |
451.6 |
| Oct 19 2012 |
24343 |
451.6 |
| Sep 23 2012 |
15966 |
451.6 |
| Sep 23 2012 |
24115 |
451.6 |
| Aug 31 2012 |
15297 |
451.6 |
| Aug 31 2012 |
23546 |
451.6 |
| Aug 24 2012 |
15121 |
451.6 |
| Aug 24 2012 |
23324 |
451.6 |
| Aug 10 2012 |
14654 |
451.6 |
| Aug 10 2012 |
22740 |
451.6 |
| Aug 03 2012 |
14361 |
451.6 |
| Aug 03 2012 |
22462 |
451.6 |
| Jul 27 2012 |
14192 |
451.6 |
| Jul 27 2012 |
22006 |
451.6 |
| Jul 06 2012 |
13744 |
453.6 |
| Jul 06 2012 |
21619 |
453.6 |
| Jun 22 2012 |
13490 |
453.6 |
| Jun 22 2012 |
20712 |
453.6 |
| Jun 15 2012 |
12194 |
437.66 |
| Jun 15 2012 |
19120 |
437.66 |
| Jun 08 2012 |
10617 |
419.51 |
| Jun 08 2012 |
16676 |
419.51 |
| Jun 01 2012 |
10628 |
419.51 |
| Jun 01 2012 |
16510 |
419.51 |
| May 25 2012 |
9968 |
419.51 |
| May 25 2012 |
15460 |
419.51 |
| May 18 2012 |
10676 |
428.93 |
| May 18 2012 |
16720 |
428.93 |
| May 11 2012 |
10374 |
428.93 |
| May 11 2012 |
16657 |
428.93 |
| May 04 2012 |
9605 |
428.93 |
| May 04 2012 |
16282 |
428.93 |
| Apr 27 2012 |
9003 |
438.35 |
| Apr 27 2012 |
16780 |
438.35 |
| Apr 13 2012 |
7563 |
451.12 |
| Apr 13 2012 |
16796 |
451.12 |
| Apr 06 2012 |
6798 |
451.12 |
| Apr 06 2012 |
16377 |
451.12 |
| Mar 27 2012 |
6647 |
451.12 |
| Mar 27 2012 |
16071 |
451.12 |
| Sep 23 2011 |
9413 |
451.51 |
| Sep 23 2011 |
13785 |
451.51 |
| Sep 16 2011 |
9402 |
451.51 |
| Sep 16 2011 |
13758 |
451.51 |
| Sep 10 2011 |
9198 |
451.51 |
| Sep 10 2011 |
13460 |
451.51 |
| Sep 02 2011 |
9052 |
451.51 |
| Sep 02 2011 |
13330 |
451.51 |
| Aug 26 2011 |
9031 |
451.51 |
| Aug 26 2011 |
13316 |
451.51 |
| Aug 19 2011 |
8861 |
451.51 |
| Aug 19 2011 |
12460 |
451.51 |
| Aug 12 2011 |
8812 |
451.51 |
| Aug 12 2011 |
12301 |
451.51 |
| Aug 05 2011 |
8761 |
451.51 |
| Aug 05 2011 |
12180 |
451.51 |
| Jul 29 2011 |
8685 |
451.51 |
| Jul 29 2011 |
12061 |
451.51 |
| Jul 22 2011 |
8616 |
458.09 |
| Jul 22 2011 |
12003 |
458.09 |
| Jul 15 2011 |
8200 |
458.09 |
| Jul 15 2011 |
11456 |
458.09 |
| Jul 08 2011 |
7845 |
458.09 |
| Jul 08 2011 |
10833 |
458.09 |
| Jul 01 2011 |
6319 |
458.09 |
| Jul 01 2011 |
8672 |
458.09 |
| Jun 17 2011 |
5860 |
452.29 |
| Jun 17 2011 |
8060 |
452.29 |
| Jun 10 2011 |
5663 |
452.29 |
| Jun 10 2011 |
8195 |
452.29 |
| Jun 03 2011 |
5270 |
452.29 |
| Jun 03 2011 |
7693 |
452.29 |
| May 29 2011 |
5232 |
452.29 |
| May 29 2011 |
7728 |
452.29 |
| May 06 2011 |
4575 |
428.73 |
| May 06 2011 |
6703 |
428.73 |
| Apr 22 2011 |
4204 |
405.18 |
| Apr 22 2011 |
6142 |
405.18 |
| Apr 01 2011 |
2235 |
457.08 |
| Apr 01 2011 |
1968 |
482.5 |
| Apr 01 2011 |
4854 |
422.89 |
| Apr 01 2011 |
7907 |
446.34 |
| Oct 15 2010 |
4026 |
482.5 |
| Oct 15 2010 |
6411 |
422.89 |
| Oct 15 2010 |
10688 |
446.34 |
| Aug 15 2010 |
3818 |
482.5 |
| Aug 15 2010 |
6171 |
422.89 |
| Aug 15 2010 |
10420 |
446.34 |
| Aug 01 2010 |
3798 |
482.5 |
| Aug 01 2010 |
6031 |
422.89 |
| Aug 01 2010 |
9941 |
446.34 |
| Jul 15 2010 |
3371 |
482.5 |
| Jul 15 2010 |
5503 |
422.89 |
| Jul 15 2010 |
9386 |
446.34 |
| Jul 01 2010 |
3631 |
482.5 |
| Jul 01 2010 |
6369 |
440.61 |
| Jul 01 2010 |
10433 |
460.06 |
| Jun 15 2010 |
6133 |
440.61 |
| Jun 15 2010 |
9443 |
448.85 |
