| May 06 2024 |
1984 |
358.95 |
| May 06 2024 |
2662 |
358.95 |
| May 01 2024 |
1994 |
358.95 |
| May 01 2024 |
2819 |
358.95 |
| Apr 24 2024 |
2341 |
342.07 |
| Apr 24 2024 |
1404 |
330.91 |
| Apr 24 2024 |
5130 |
337.61 |
| Apr 17 2024 |
2530 |
342.07 |
| Apr 17 2024 |
1379 |
330.91 |
| Apr 17 2024 |
5299 |
337.61 |
| Apr 10 2024 |
2514 |
342.07 |
| Apr 10 2024 |
1373 |
330.91 |
| Apr 10 2024 |
5301 |
337.61 |
| Apr 03 2024 |
2540 |
342.07 |
| Apr 03 2024 |
1372 |
330.91 |
| Apr 03 2024 |
5294 |
337.61 |
| Mar 27 2024 |
2588 |
342.07 |
| Mar 27 2024 |
1367 |
330.91 |
| Mar 27 2024 |
5293 |
337.61 |
| Mar 21 2024 |
2502 |
338.65 |
| Mar 21 2024 |
1550 |
340.84 |
| Mar 21 2024 |
4819 |
329.09 |
| Mar 14 2024 |
2443 |
338.65 |
| Mar 14 2024 |
3959 |
343.66 |
| Mar 14 2024 |
4750 |
328.7 |
| Mar 07 2024 |
2450 |
338.65 |
| Mar 07 2024 |
3981 |
343.66 |
| Mar 07 2024 |
4761 |
328.7 |
| Feb 29 2024 |
2499 |
338.65 |
| Feb 29 2024 |
3988 |
343.66 |
| Feb 29 2024 |
4788 |
328.7 |
| Feb 22 2024 |
2487 |
338.65 |
| Feb 22 2024 |
3973 |
343.66 |
| Feb 22 2024 |
4785 |
328.7 |
| Feb 15 2024 |
2663 |
344.1 |
| Feb 15 2024 |
3951 |
342.88 |
| Feb 15 2024 |
4781 |
328.7 |
| Feb 08 2024 |
2646 |
344.1 |
| Feb 08 2024 |
3947 |
342.88 |
| Feb 08 2024 |
4743 |
328.7 |
| Feb 01 2024 |
2513 |
344.1 |
| Feb 01 2024 |
3992 |
342.88 |
| Feb 01 2024 |
4659 |
328.7 |
| Jan 25 2024 |
2494 |
344.1 |
| Jan 25 2024 |
3987 |
342.88 |
| Jan 25 2024 |
4647 |
328.7 |
| Jan 18 2024 |
2494 |
344.1 |
| Jan 18 2024 |
3967 |
342.38 |
| Jan 18 2024 |
4650 |
328.7 |
| Jan 11 2024 |
2494 |
344.1 |
| Jan 11 2024 |
3964 |
342.38 |
| Jan 11 2024 |
4651 |
328.7 |
| Jan 04 2024 |
2494 |
344.1 |
| Jan 04 2024 |
3965 |
342.38 |
| Jan 04 2024 |
4651 |
328.7 |
| Dec 28 2023 |
2494 |
344.1 |
| Dec 28 2023 |
3967 |
342.38 |
| Dec 28 2023 |
4652 |
328.7 |
| Dec 21 2023 |
2494 |
344.1 |
| Dec 21 2023 |
3967 |
342.38 |
| Dec 21 2023 |
4652 |
328.7 |
| Dec 14 2023 |
2494 |
344.1 |
| Dec 14 2023 |
3966 |
342.38 |
| Dec 14 2023 |
4652 |
328.7 |
| Dec 07 2023 |
2494 |
344.1 |
| Dec 07 2023 |
3966 |
342.38 |
| Dec 07 2023 |
4652 |
328.7 |
| Nov 30 2023 |
2483 |
344.1 |
| Nov 30 2023 |
3964 |
342.38 |
| Nov 30 2023 |
4652 |
328.7 |
| Nov 23 2023 |
2483 |
344.1 |
| Nov 23 2023 |
3964 |
342.38 |
| Nov 23 2023 |
4650 |
328.7 |
| Nov 16 2023 |
2483 |
344.1 |
| Nov 16 2023 |
3960 |
342.38 |
| Nov 16 2023 |
4644 |
328.7 |
| Nov 09 2023 |
2484 |
344.1 |
| Nov 09 2023 |
3965 |
342.38 |
| Nov 09 2023 |
4645 |
328.7 |
| Nov 02 2023 |
2484 |
344.1 |
| Nov 02 2023 |
3965 |
342.38 |
| Nov 02 2023 |
4645 |
328.7 |
| Oct 26 2023 |
2276 |
338.06 |
| Oct 26 2023 |
3975 |
342.38 |
| Oct 26 2023 |
4638 |
328.7 |
| Oct 19 2023 |
2279 |
338.06 |
| Oct 19 2023 |
3975 |
342.38 |
| Oct 19 2023 |
4606 |
328.7 |
| Oct 12 2023 |
2279 |
338.06 |
| Oct 12 2023 |
3976 |
342.38 |
| Oct 12 2023 |
4607 |
328.7 |
| Oct 05 2023 |
2281 |
338.06 |
| Oct 05 2023 |
3976 |
342.38 |
| Oct 05 2023 |
4521 |
328.7 |
| Sep 28 2023 |
2340 |
338.06 |
| Sep 28 2023 |
3974 |
342.38 |
| Sep 28 2023 |
4581 |
328.7 |
| Sep 21 2023 |
2339 |
338.06 |
| Sep 21 2023 |
3975 |
342.38 |
| Sep 21 2023 |
4570 |
328.7 |
| Sep 14 2023 |
2363 |
338.06 |
| Sep 14 2023 |
3977 |
342.38 |
| Sep 14 2023 |
4569 |
328.7 |
| Sep 07 2023 |
2369 |
338.06 |
| Sep 07 2023 |
3981 |
342.38 |
| Sep 07 2023 |
4577 |
328.7 |
| Aug 31 2023 |
2373 |
338.06 |
| Aug 31 2023 |
4024 |
342.38 |
| Aug 31 2023 |
4611 |
328.7 |
| Aug 24 2023 |
2405 |
338.06 |
| Aug 24 2023 |
4012 |
342.38 |
| Aug 24 2023 |
4595 |
328.7 |
| Aug 17 2023 |
2391 |
338.06 |
| Aug 17 2023 |
4036 |
342.38 |
| Aug 17 2023 |
4618 |
328.7 |
| Aug 10 2023 |
2400 |
338.06 |
| Aug 10 2023 |
4047 |
342.38 |
| Aug 10 2023 |
4645 |
328.7 |
| Aug 03 2023 |
2389 |
338.06 |
| Aug 03 2023 |
4014 |
342.38 |
| Aug 03 2023 |
4622 |
328.7 |
| Jul 27 2023 |
2398 |
338.06 |
| Jul 27 2023 |
4022 |
342.38 |
| Jul 27 2023 |
4613 |
328.7 |
| Jul 20 2023 |
2431 |
338.06 |
| Jul 20 2023 |
4049 |
342.38 |
| Jul 20 2023 |
4587 |
328.7 |
| Jul 13 2023 |
2434 |
338.06 |
| Jul 13 2023 |
4076 |
342.38 |
| Jul 13 2023 |
4607 |
328.7 |
| Jul 06 2023 |
2464 |
338.06 |
| Jul 06 2023 |
4097 |
342.38 |
| Jul 06 2023 |
4613 |
328.7 |
| Jun 29 2023 |
2457 |
338.06 |
| Jun 29 2023 |
4061 |
342.38 |
| Jun 29 2023 |
4606 |
328.7 |
| Jun 22 2023 |
2452 |
338.06 |
| Jun 22 2023 |
4060 |
342.38 |
| Jun 22 2023 |
4597 |
328.7 |
| Jun 15 2023 |
2359 |
334.2 |
| Jun 15 2023 |
4077 |
342.38 |
| Jun 15 2023 |
4622 |
328.7 |
| Jun 08 2023 |
2383 |
334.2 |
| Jun 08 2023 |
4091 |
342.38 |
| Jun 08 2023 |
4642 |
328.7 |
| Jun 01 2023 |
2391 |
334.2 |
| Jun 01 2023 |
4029 |
342.38 |
| Jun 01 2023 |
4630 |
328.7 |
| May 25 2023 |
2382 |
334.2 |
| May 25 2023 |
4009 |
342.38 |
| May 25 2023 |
4621 |
328.7 |
| May 18 2023 |
2371 |
334.2 |
| May 18 2023 |
3982 |
342.38 |
| May 18 2023 |
4601 |
328.7 |
| May 11 2023 |
2330 |
334.2 |
| May 11 2023 |
3960 |
342.38 |
| May 11 2023 |
4568 |
328.7 |
| May 04 2023 |
2259 |
334.2 |
| May 04 2023 |
3907 |
342.38 |
| May 04 2023 |
4495 |
328.7 |
| Apr 27 2023 |
2223 |
334.2 |
| Apr 27 2023 |
3896 |
342.38 |
| Apr 27 2023 |
4471 |
328.7 |
| Apr 20 2023 |
2202 |
334.2 |
| Apr 20 2023 |
3842 |
342.38 |
| Apr 20 2023 |
4451 |
328.7 |
| Apr 13 2023 |
2155 |
334.2 |
| Apr 13 2023 |
3817 |
342.38 |
| Apr 13 2023 |
4419 |
328.7 |
| Apr 06 2023 |
2146 |
334.2 |
| Apr 06 2023 |
3818 |
342.38 |
| Apr 06 2023 |
4408 |
328.7 |
| Mar 30 2023 |
2127 |
334.2 |
| Mar 30 2023 |
3806 |
342.38 |
| Mar 30 2023 |
4399 |
328.7 |
| Mar 23 2023 |
2113 |
334.2 |
| Mar 23 2023 |
3764 |
342.38 |
| Mar 23 2023 |
4376 |
328.7 |
| Mar 16 2023 |
2099 |
334.2 |
| Mar 16 2023 |
3738 |
342.38 |
| Mar 16 2023 |
4344 |
328.7 |
| Mar 09 2023 |
2040 |
334.2 |
| Mar 09 2023 |
3711 |
342.38 |
| Mar 09 2023 |
4300 |
328.7 |
| Mar 02 2023 |
2022 |
334.2 |
| Mar 02 2023 |
3684 |
342.38 |
| Mar 02 2023 |
4270 |
328.7 |
| Feb 23 2023 |
2023 |
334.2 |
| Feb 23 2023 |
3670 |
342.38 |
| Feb 23 2023 |
4266 |
328.7 |
| Feb 16 2023 |
1980 |
334.2 |
| Feb 16 2023 |
3641 |
342.38 |
| Feb 16 2023 |
4219 |
328.7 |
| Feb 09 2023 |
1980 |
334.2 |
| Feb 09 2023 |
3629 |
342.38 |
| Feb 09 2023 |
4215 |
328.7 |
| Feb 02 2023 |
1976 |
334.2 |
| Feb 02 2023 |
3607 |
342.38 |
| Feb 02 2023 |
4197 |
328.7 |
| Jan 26 2023 |
1976 |
334.2 |
| Jan 26 2023 |
3598 |
342.38 |
| Jan 26 2023 |
4192 |
328.7 |
| Jan 19 2023 |
1976 |
334.2 |
| Jan 19 2023 |
3585 |
342.38 |
| Jan 19 2023 |
4185 |
328.7 |
| Jan 12 2023 |
1976 |
334.2 |
| Jan 12 2023 |
3583 |
342.38 |
| Jan 12 2023 |
4185 |
328.7 |
| Jan 05 2023 |
1976 |
334.2 |
| Jan 05 2023 |
3583 |
342.38 |
| Jan 05 2023 |
4185 |
328.7 |
| Dec 29 2022 |
1976 |
334.2 |
| Dec 29 2022 |
3583 |
342.38 |
| Dec 29 2022 |
4185 |
328.7 |
| Dec 22 2022 |
1976 |
334.2 |
| Dec 22 2022 |
3583 |
342.38 |
| Dec 22 2022 |
4185 |
328.7 |
| Dec 15 2022 |
1975 |
334.2 |
| Dec 15 2022 |
3581 |
342.38 |
| Dec 15 2022 |
4186 |
328.7 |
| Dec 08 2022 |
1975 |
334.2 |
| Dec 08 2022 |
3576 |
342.38 |
| Dec 08 2022 |
4182 |
328.7 |
| Dec 01 2022 |
1975 |
334.2 |
| Dec 01 2022 |
3576 |
342.38 |
| Dec 01 2022 |
4182 |
328.7 |
| Nov 24 2022 |
1975 |
334.2 |
| Nov 24 2022 |
3576 |
342.38 |
| Nov 24 2022 |
4182 |
328.7 |
| Nov 17 2022 |
1972 |
334.2 |
| Nov 17 2022 |
3574 |
342.38 |
| Nov 17 2022 |
4184 |
328.7 |
| Nov 10 2022 |
1973 |
334.2 |
| Nov 10 2022 |
3574 |
342.38 |
| Nov 10 2022 |
4185 |
328.7 |
| Nov 03 2022 |
1972 |
334.2 |
| Nov 03 2022 |
3562 |
342.38 |
| Nov 03 2022 |
4178 |
328.7 |
| Oct 27 2022 |
1972 |
334.2 |
| Oct 27 2022 |
3556 |
342.38 |
| Oct 27 2022 |
4173 |
328.7 |
| Oct 20 2022 |
1974 |
334.2 |
| Oct 20 2022 |
3556 |
342.38 |
| Oct 20 2022 |
4173 |
328.7 |
| Oct 13 2022 |
1968 |
334.2 |
| Oct 13 2022 |
3556 |
342.38 |
| Oct 13 2022 |
4173 |
328.7 |
| Oct 06 2022 |
1967 |
334.2 |
| Oct 06 2022 |
3559 |
342.38 |
| Oct 06 2022 |
4169 |
328.7 |
| Sep 29 2022 |
1962 |
334.2 |
| Sep 29 2022 |
3566 |
342.38 |
| Sep 29 2022 |
4171 |
328.7 |
| Sep 22 2022 |
1955 |
334.2 |
| Sep 22 2022 |
3561 |
342.38 |
| Sep 22 2022 |
4172 |
328.7 |
| Sep 15 2022 |
1954 |
334.2 |
| Sep 15 2022 |
3556 |
342.38 |
| Sep 15 2022 |
4168 |
328.7 |
| Sep 08 2022 |
1956 |
334.2 |
| Sep 08 2022 |
3530 |
342.38 |
| Sep 08 2022 |
4163 |
328.7 |
| Sep 01 2022 |
1932 |
334.2 |
| Sep 01 2022 |
3472 |
342.38 |
| Sep 01 2022 |
4114 |
328.7 |
| Aug 25 2022 |
1913 |
334.2 |
| Aug 25 2022 |
3429 |
342.38 |
| Aug 25 2022 |
4074 |
328.7 |
| Aug 18 2022 |
1881 |
334.2 |
| Aug 18 2022 |
3416 |
342.38 |
| Aug 18 2022 |
4058 |
328.7 |
| Aug 11 2022 |
1871 |
334.2 |
| Aug 11 2022 |
3368 |
342.38 |
| Aug 11 2022 |
4021 |
328.7 |
| Aug 04 2022 |
1857 |
334.2 |
| Aug 04 2022 |
3364 |
342.38 |
| Aug 04 2022 |
3999 |
328.7 |
| Jul 28 2022 |
1834 |
334.2 |
| Jul 28 2022 |
3305 |
342.38 |
| Jul 28 2022 |
3941 |
328.7 |
| Jul 21 2022 |
1821 |
334.2 |
| Jul 21 2022 |
3240 |
342.38 |
| Jul 21 2022 |
3895 |
328.7 |
| Jul 14 2022 |
1818 |
334.2 |
| Jul 14 2022 |
3236 |
342.38 |
| Jul 14 2022 |
3885 |
328.7 |
| Jul 07 2022 |
1790 |
334.2 |
| Jul 07 2022 |
3205 |
342.38 |
| Jul 07 2022 |
3856 |
328.7 |
| Jun 30 2022 |
1765 |
334.2 |
| Jun 30 2022 |
3196 |
342.38 |
| Jun 30 2022 |
3849 |
328.7 |
| Jun 23 2022 |
1762 |
334.2 |
| Jun 23 2022 |
3175 |
342.38 |
| Jun 23 2022 |
3824 |
328.7 |
| Jun 16 2022 |
1733 |
334.2 |
| Jun 16 2022 |
3045 |
342.38 |
| Jun 16 2022 |
3742 |
328.7 |
| Jun 09 2022 |
1486 |
347.13 |
| Jun 09 2022 |
3021 |
342.38 |
| Jun 09 2022 |
3966 |
336.41 |
| Jun 02 2022 |
1451 |
347.13 |
| Jun 02 2022 |
3195 |
353.51 |
| Jun 02 2022 |
4244 |
345.57 |
| May 26 2022 |
1433 |
347.13 |
| May 26 2022 |
3147 |
353.51 |
| May 26 2022 |
4143 |
345.57 |
| May 19 2022 |
1447 |
347.13 |
| May 19 2022 |
3048 |
353.51 |
| May 19 2022 |
4030 |
345.57 |
| May 12 2022 |
1442 |
347.13 |
| May 12 2022 |
3020 |
353.51 |
| May 12 2022 |
3983 |
345.57 |
| May 05 2022 |
1353 |
347.13 |
| May 05 2022 |
2918 |
353.51 |
| May 05 2022 |
3879 |
345.57 |
| Apr 28 2022 |
1468 |
347.13 |
| Apr 28 2022 |
2849 |
353.51 |
| Apr 28 2022 |
3791 |
345.57 |
| Apr 21 2022 |
1378 |
347.13 |
| Apr 21 2022 |
2753 |
353.51 |
| Apr 21 2022 |
3663 |
345.57 |
| Apr 14 2022 |
1344 |
345.93 |
| Apr 14 2022 |
2716 |
353.51 |
| Apr 14 2022 |
3590 |
345.09 |
| Apr 07 2022 |
1374 |
345.93 |
| Apr 07 2022 |
2682 |
353.51 |
| Apr 07 2022 |
3537 |
345.09 |
| Mar 31 2022 |
1378 |
345.93 |
| Mar 31 2022 |
2677 |
353.51 |
| Mar 31 2022 |
3530 |
345.09 |
| Mar 24 2022 |
1883 |
365.89 |
| Mar 24 2022 |
2501 |
348.04 |
| Mar 24 2022 |
3733 |
353.57 |
| Mar 17 2022 |
1881 |
365.89 |
| Mar 17 2022 |
2438 |
346.79 |
| Mar 17 2022 |
3711 |
353.91 |
| Mar 10 2022 |
1894 |
365.89 |
| Mar 10 2022 |
2418 |
346.79 |
| Mar 10 2022 |
3663 |
353.91 |
| Mar 03 2022 |
1807 |
365.89 |
| Mar 03 2022 |
2416 |
346.79 |
| Mar 03 2022 |
3669 |
353.91 |
| Feb 24 2022 |
2430 |
348.25 |
| Feb 24 2022 |
3392 |
348.25 |
| Feb 17 2022 |
2197 |
383.3 |
| Feb 17 2022 |
2487 |
383.3 |
| Feb 10 2022 |
2190 |
383.3 |
| Feb 10 2022 |
2436 |
383.3 |
| Feb 03 2022 |
2168 |
383.3 |
| Feb 03 2022 |
2428 |
383.3 |
| Jan 27 2022 |
2152 |
383.3 |
| Jan 27 2022 |
2428 |
383.3 |
| Jan 20 2022 |
2149 |
383.3 |
| Jan 20 2022 |
2428 |
383.3 |
| Jan 13 2022 |
2133 |
383.3 |
| Jan 13 2022 |
2442 |
383.3 |
| Jan 06 2022 |
2134 |
383.3 |
| Jan 06 2022 |
2443 |
383.3 |
| Dec 30 2021 |
2138 |
383.3 |
| Dec 30 2021 |
2446 |
383.3 |
| Dec 23 2021 |
2138 |
383.3 |
| Dec 23 2021 |
2446 |
383.3 |
| Dec 16 2021 |
2138 |
383.3 |
| Dec 16 2021 |
2446 |
383.3 |
| Dec 09 2021 |
2138 |
383.3 |
| Dec 09 2021 |
2446 |
383.3 |
| Dec 02 2021 |
2137 |
383.3 |
| Dec 02 2021 |
2446 |
383.3 |
| Nov 25 2021 |
2137 |
383.3 |
| Nov 25 2021 |
2446 |
383.3 |
| Nov 18 2021 |
2138 |
383.3 |
| Nov 18 2021 |
2447 |
383.3 |
| Nov 11 2021 |
2138 |
383.3 |
| Nov 11 2021 |
2448 |
383.3 |
| Nov 04 2021 |
2138 |
383.3 |
| Nov 04 2021 |
2470 |
383.3 |
| Oct 28 2021 |
2139 |
383.3 |
| Oct 28 2021 |
2471 |
383.3 |
| Oct 21 2021 |
2139 |
383.3 |
| Oct 21 2021 |
2478 |
383.3 |
| Oct 14 2021 |
2139 |
383.3 |
| Oct 14 2021 |
2475 |
383.3 |
| Oct 07 2021 |
2137 |
383.3 |
| Oct 07 2021 |
2477 |
383.3 |
| Sep 30 2021 |
2095 |
383.3 |
| Sep 30 2021 |
2431 |
383.3 |
| Sep 23 2021 |
2048 |
383.3 |
| Sep 23 2021 |
2420 |
383.3 |
| Sep 16 2021 |
2035 |
383.3 |
| Sep 16 2021 |
2404 |
383.3 |
| Sep 09 2021 |
2004 |
383.3 |
| Sep 09 2021 |
2388 |
383.3 |
| Sep 02 2021 |
1950 |
383.3 |
| Sep 02 2021 |
2408 |
383.3 |
| Aug 26 2021 |
3637 |
435.68 |
| Aug 26 2021 |
4605 |
435.68 |
| Aug 19 2021 |
3675 |
435.68 |
| Aug 19 2021 |
4676 |
435.68 |
| Aug 12 2021 |
3655 |
435.68 |
| Aug 12 2021 |
4686 |
435.68 |
| Aug 05 2021 |
3648 |
435.68 |
| Aug 05 2021 |
4664 |
435.68 |
