| May 01 2024 |
773 |
309.19 |
| May 01 2024 |
2361 |
329.53 |
| May 01 2024 |
2480 |
305.13 |
| Apr 24 2024 |
1415 |
309.19 |
| Apr 24 2024 |
3311 |
325.84 |
| Apr 24 2024 |
3196 |
299.6 |
| Apr 17 2024 |
1696 |
312.91 |
| Apr 17 2024 |
3737 |
337.6 |
| Apr 17 2024 |
3826 |
309.27 |
| Apr 10 2024 |
1694 |
312.91 |
| Apr 10 2024 |
3745 |
337.6 |
| Apr 10 2024 |
3835 |
309.27 |
| Apr 03 2024 |
1697 |
312.91 |
| Apr 03 2024 |
3720 |
337.6 |
| Apr 03 2024 |
3843 |
309.27 |
| Mar 27 2024 |
1737 |
312.91 |
| Mar 27 2024 |
3716 |
337.6 |
| Mar 27 2024 |
3866 |
309.27 |
| Mar 21 2024 |
1748 |
312.91 |
| Mar 21 2024 |
3748 |
337.6 |
| Mar 21 2024 |
3845 |
309.27 |
| Mar 14 2024 |
1716 |
312.91 |
| Mar 14 2024 |
3717 |
337.6 |
| Mar 14 2024 |
3769 |
308.33 |
| Mar 07 2024 |
2358 |
335.66 |
| Mar 07 2024 |
3739 |
337.6 |
| Mar 07 2024 |
4677 |
326.98 |
| Feb 29 2024 |
2407 |
335.66 |
| Feb 29 2024 |
3742 |
337.6 |
| Feb 29 2024 |
4704 |
326.98 |
| Feb 22 2024 |
2395 |
335.66 |
| Feb 22 2024 |
3733 |
337.6 |
| Feb 22 2024 |
4702 |
326.98 |
| Feb 15 2024 |
2398 |
335.66 |
| Feb 15 2024 |
3744 |
337.6 |
| Feb 15 2024 |
4694 |
326.98 |
| Feb 08 2024 |
2381 |
335.66 |
| Feb 08 2024 |
3740 |
337.6 |
| Feb 08 2024 |
4663 |
326.98 |
| Feb 01 2024 |
2251 |
335.66 |
| Feb 01 2024 |
3780 |
337.6 |
| Feb 01 2024 |
4580 |
326.98 |
| Jan 25 2024 |
2238 |
335.66 |
| Jan 25 2024 |
3773 |
337.6 |
| Jan 25 2024 |
4567 |
326.98 |
| Jan 18 2024 |
2238 |
335.66 |
| Jan 18 2024 |
3775 |
337.6 |
| Jan 18 2024 |
4568 |
326.98 |
| Jan 11 2024 |
2238 |
335.66 |
| Jan 11 2024 |
3772 |
337.6 |
| Jan 11 2024 |
4569 |
326.98 |
| Jan 04 2024 |
2238 |
335.66 |
| Jan 04 2024 |
3773 |
337.6 |
| Jan 04 2024 |
4569 |
326.98 |
| Dec 28 2023 |
2238 |
335.66 |
| Dec 28 2023 |
3775 |
337.6 |
| Dec 28 2023 |
4570 |
326.98 |
| Dec 21 2023 |
2238 |
335.66 |
| Dec 21 2023 |
3775 |
337.6 |
| Dec 21 2023 |
4570 |
326.98 |
| Dec 14 2023 |
2238 |
335.66 |
| Dec 14 2023 |
3774 |
337.6 |
| Dec 14 2023 |
4570 |
326.98 |
| Dec 07 2023 |
2238 |
335.66 |
| Dec 07 2023 |
3774 |
337.6 |
| Dec 07 2023 |
4570 |
326.98 |
| Nov 30 2023 |
2232 |
335.66 |
| Nov 30 2023 |
3771 |
337.6 |
| Nov 30 2023 |
4570 |
326.98 |
| Nov 23 2023 |
2232 |
335.66 |
| Nov 23 2023 |
3771 |
337.6 |
| Nov 23 2023 |
4568 |
326.98 |
| Nov 16 2023 |
2232 |
335.66 |
| Nov 16 2023 |
3765 |
337.6 |
| Nov 16 2023 |
4562 |
326.98 |
| Nov 09 2023 |
2232 |
335.66 |
| Nov 09 2023 |
3769 |
337.6 |
| Nov 09 2023 |
4562 |
326.98 |
| Nov 02 2023 |
2232 |
335.66 |
| Nov 02 2023 |
3769 |
337.6 |
| Nov 02 2023 |
4562 |
326.98 |
| Oct 26 2023 |
2213 |
335.66 |
| Oct 26 2023 |
3782 |
337.6 |
| Oct 26 2023 |
4554 |
326.98 |
| Oct 19 2023 |
2217 |
335.66 |
| Oct 19 2023 |
3783 |
337.6 |
| Oct 19 2023 |
4521 |
326.98 |
| Oct 12 2023 |
2217 |
335.66 |
| Oct 12 2023 |
3784 |
337.6 |
| Oct 12 2023 |
4522 |
326.98 |
| Oct 05 2023 |
2219 |
335.66 |
| Oct 05 2023 |
3785 |
337.6 |
| Oct 05 2023 |
4435 |
326.98 |
| Sep 28 2023 |
2272 |
335.66 |
| Sep 28 2023 |
3784 |
337.6 |
| Sep 28 2023 |
4489 |
326.98 |
| Sep 21 2023 |
2270 |
335.66 |
| Sep 21 2023 |
3779 |
337.6 |
| Sep 21 2023 |
4475 |
326.98 |
| Sep 14 2023 |
2292 |
335.66 |
| Sep 14 2023 |
3781 |
337.6 |
| Sep 14 2023 |
4476 |
326.98 |
| Sep 07 2023 |
2297 |
335.66 |
| Sep 07 2023 |
3780 |
337.6 |
| Sep 07 2023 |
4483 |
326.98 |
| Aug 31 2023 |
2305 |
335.66 |
| Aug 31 2023 |
3821 |
337.6 |
| Aug 31 2023 |
4505 |
326.98 |
| Aug 24 2023 |
2334 |
335.66 |
| Aug 24 2023 |
3805 |
337.6 |
| Aug 24 2023 |
4491 |
326.98 |
| Aug 17 2023 |
2322 |
335.66 |
| Aug 17 2023 |
3828 |
337.6 |
| Aug 17 2023 |
4515 |
326.98 |
| Aug 10 2023 |
2335 |
335.66 |
| Aug 10 2023 |
3844 |
337.6 |
| Aug 10 2023 |
4536 |
326.98 |
| Aug 03 2023 |
2222 |
331.91 |
| Aug 03 2023 |
3814 |
337.6 |
| Aug 03 2023 |
4706 |
330.65 |
| Jul 27 2023 |
2234 |
331.91 |
| Jul 27 2023 |
3823 |
337.6 |
| Jul 27 2023 |
4703 |
330.65 |
| Jul 20 2023 |
2255 |
331.91 |
| Jul 20 2023 |
3857 |
337.6 |
| Jul 20 2023 |
4687 |
330.65 |
| Jul 13 2023 |
2259 |
331.91 |
| Jul 13 2023 |
3887 |
337.6 |
| Jul 13 2023 |
4713 |
330.65 |
| Jul 06 2023 |
2286 |
331.91 |
| Jul 06 2023 |
4055 |
341.3 |
| Jul 06 2023 |
4829 |
332.5 |
| Jun 29 2023 |
2281 |
331.91 |
| Jun 29 2023 |
4020 |
341.3 |
| Jun 29 2023 |
4824 |
332.5 |
| Jun 22 2023 |
2281 |
331.91 |
| Jun 22 2023 |
5058 |
369.55 |
| Jun 22 2023 |
5334 |
341.72 |
| Jun 15 2023 |
2398 |
335.31 |
| Jun 15 2023 |
5086 |
369.55 |
| Jun 15 2023 |
5942 |
352.98 |
| Jun 08 2023 |
3039 |
355.79 |
| Jun 08 2023 |
5101 |
369.55 |
| Jun 08 2023 |
6948 |
369.6 |
| Jun 01 2023 |
3289 |
361.86 |
| Jun 01 2023 |
1907 |
346.01 |
| Jun 01 2023 |
6169 |
356.74 |
| May 25 2023 |
3251 |
361.86 |
| May 25 2023 |
1906 |
346.01 |
| May 25 2023 |
6135 |
356.74 |
| May 18 2023 |
2817 |
349.28 |
| May 18 2023 |
1876 |
346.01 |
| May 18 2023 |
5752 |
350.61 |
| May 11 2023 |
2778 |
349.28 |
| May 11 2023 |
1847 |
346.01 |
| May 11 2023 |
5710 |
350.61 |
| May 04 2023 |
2702 |
349.28 |
| May 04 2023 |
1807 |
346.01 |
| May 04 2023 |
5588 |
350.61 |
| Apr 27 2023 |
2672 |
349.28 |
| Apr 27 2023 |
1823 |
346.01 |
| Apr 27 2023 |
5542 |
350.61 |
| Apr 20 2023 |
2833 |
355.84 |
| Apr 20 2023 |
1605 |
336.79 |
| Apr 20 2023 |
5204 |
344.59 |
| Apr 13 2023 |
2798 |
355.84 |
| Apr 13 2023 |
1593 |
336.79 |
| Apr 13 2023 |
5188 |
344.59 |
| Apr 06 2023 |
2769 |
355.84 |
| Apr 06 2023 |
1596 |
336.79 |
| Apr 06 2023 |
5181 |
344.59 |
| Mar 30 2023 |
2743 |
355.84 |
| Mar 30 2023 |
1591 |
336.79 |
| Mar 30 2023 |
5167 |
344.59 |
| Mar 23 2023 |
2712 |
355.84 |
| Mar 23 2023 |
1609 |
336.79 |
| Mar 23 2023 |
5136 |
344.59 |
| Mar 16 2023 |
2683 |
355.84 |
| Mar 16 2023 |
1590 |
336.79 |
| Mar 16 2023 |
5094 |
344.59 |
| Mar 09 2023 |
2599 |
355.84 |
| Mar 09 2023 |
1588 |
336.79 |
| Mar 09 2023 |
5053 |
344.59 |
| Mar 02 2023 |
2576 |
355.84 |
| Mar 02 2023 |
1579 |
336.79 |
| Mar 02 2023 |
5018 |
344.59 |
| Feb 23 2023 |
2582 |
355.84 |
| Feb 23 2023 |
1576 |
336.79 |
| Feb 23 2023 |
5012 |
344.59 |
| Feb 16 2023 |
2519 |
355.84 |
| Feb 16 2023 |
1566 |
336.79 |
| Feb 16 2023 |
4958 |
344.59 |
| Feb 09 2023 |
2519 |
355.84 |
| Feb 09 2023 |
1566 |
336.79 |
| Feb 09 2023 |
4949 |
344.59 |
| Feb 02 2023 |
2518 |
355.84 |
| Feb 02 2023 |
1558 |
336.79 |
| Feb 02 2023 |
4935 |
344.59 |
| Jan 26 2023 |
2518 |
355.84 |
| Jan 26 2023 |
1555 |
336.79 |
| Jan 26 2023 |
4925 |
344.59 |
| Jan 19 2023 |
2518 |
355.84 |
| Jan 19 2023 |
1553 |
336.79 |
| Jan 19 2023 |
4918 |
344.59 |
| Jan 12 2023 |
2518 |
355.84 |
| Jan 12 2023 |
1553 |
336.79 |
| Jan 12 2023 |
4914 |
344.59 |
| Jan 05 2023 |
2518 |
355.84 |
| Jan 05 2023 |
1553 |
336.79 |
| Jan 05 2023 |
4914 |
344.59 |
| Dec 29 2022 |
2518 |
355.84 |
| Dec 29 2022 |
1554 |
336.79 |
| Dec 29 2022 |
4914 |
344.59 |
| Dec 22 2022 |
2518 |
355.84 |
| Dec 22 2022 |
1554 |
336.79 |
| Dec 22 2022 |
4914 |
344.59 |
| Dec 15 2022 |
2516 |
355.84 |
| Dec 15 2022 |
1554 |
336.79 |
| Dec 15 2022 |
4917 |
344.59 |
| Dec 08 2022 |
2516 |
355.84 |
| Dec 08 2022 |
1555 |
336.79 |
| Dec 08 2022 |
4910 |
344.59 |
| Dec 01 2022 |
2516 |
355.84 |
| Dec 01 2022 |
1555 |
336.79 |
| Dec 01 2022 |
4910 |
344.59 |
| Nov 24 2022 |
2516 |
355.84 |
| Nov 24 2022 |
1555 |
336.79 |
| Nov 24 2022 |
4910 |
344.59 |
| Nov 17 2022 |
2512 |
355.84 |
| Nov 17 2022 |
1554 |
336.79 |
| Nov 17 2022 |
4914 |
344.59 |
| Nov 10 2022 |
2513 |
355.84 |
| Nov 10 2022 |
1555 |
336.79 |
| Nov 10 2022 |
4915 |
344.59 |
| Nov 03 2022 |
2511 |
355.84 |
| Nov 03 2022 |
1561 |
336.79 |
| Nov 03 2022 |
4906 |
344.59 |
| Oct 27 2022 |
2511 |
355.84 |
| Oct 27 2022 |
1560 |
336.79 |
| Oct 27 2022 |
4902 |
344.59 |
| Oct 20 2022 |
2514 |
355.84 |
| Oct 20 2022 |
1560 |
336.79 |
| Oct 20 2022 |
4905 |
344.59 |
| Oct 13 2022 |
2508 |
355.84 |
| Oct 13 2022 |
1560 |
336.79 |
| Oct 13 2022 |
4903 |
344.59 |
| Oct 06 2022 |
2511 |
355.84 |
| Oct 06 2022 |
1560 |
336.79 |
| Oct 06 2022 |
4904 |
344.59 |
| Sep 29 2022 |
2504 |
355.84 |
| Sep 29 2022 |
1556 |
336.79 |
| Sep 29 2022 |
4906 |
344.59 |
| Sep 22 2022 |
2498 |
355.84 |
| Sep 22 2022 |
1555 |
336.79 |
| Sep 22 2022 |
4904 |
344.59 |
| Sep 15 2022 |
2496 |
355.84 |
| Sep 15 2022 |
1555 |
336.79 |
| Sep 15 2022 |
4898 |
344.59 |
| Sep 08 2022 |
2498 |
355.84 |
| Sep 08 2022 |
1543 |
336.79 |
| Sep 08 2022 |
4881 |
344.59 |
| Sep 01 2022 |
2472 |
355.84 |
| Sep 01 2022 |
1509 |
336.79 |
| Sep 01 2022 |
4809 |
344.59 |
| Aug 25 2022 |
2452 |
355.84 |
| Aug 25 2022 |
1491 |
336.79 |
| Aug 25 2022 |
4762 |
344.59 |
| Aug 18 2022 |
3493 |
393.24 |
| Aug 18 2022 |
6407 |
377.53 |
| Aug 11 2022 |
3473 |
393.24 |
| Aug 11 2022 |
6374 |
377.53 |
| Aug 04 2022 |
3452 |
393.24 |
| Aug 04 2022 |
6358 |
377.53 |
| Jul 28 2022 |
3627 |
400.95 |
| Jul 28 2022 |
7495 |
400.21 |
| Jul 21 2022 |
3605 |
400.95 |
| Jul 21 2022 |
7410 |
400.21 |
| Jul 14 2022 |
3600 |
400.95 |
| Jul 14 2022 |
7390 |
400.21 |
| Jul 07 2022 |
3534 |
400.95 |
| Jul 07 2022 |
7321 |
400.21 |
| Jun 30 2022 |
4094 |
424.55 |
| Jun 30 2022 |
8163 |
417.73 |
| Jun 23 2022 |
4088 |
424.55 |
| Jun 23 2022 |
8148 |
417.73 |
| Jun 16 2022 |
4027 |
424.55 |
| Jun 16 2022 |
7969 |
417.73 |
| Jun 09 2022 |
3973 |
424.55 |
| Jun 09 2022 |
7847 |
417.73 |
| Jun 02 2022 |
3879 |
424.55 |
| Jun 02 2022 |
7635 |
417.73 |
| May 26 2022 |
3818 |
424.55 |
| May 26 2022 |
7491 |
417.73 |
| May 19 2022 |
3636 |
424.55 |
| May 19 2022 |
7281 |
417.73 |
| May 12 2022 |
3615 |
424.55 |
| May 12 2022 |
7212 |
417.73 |
| May 05 2022 |
2970 |
398.93 |
| May 05 2022 |
6198 |
398.38 |
| Apr 28 2022 |
3123 |
398.93 |
| Apr 28 2022 |
6050 |
398.38 |
| Apr 21 2022 |
2914 |
398.93 |
| Apr 21 2022 |
5826 |
398.38 |
| Apr 14 2022 |
2942 |
398.93 |
| Apr 14 2022 |
5723 |
398.38 |
| Apr 07 2022 |
2959 |
398.93 |
| Apr 07 2022 |
5639 |
398.38 |
| Mar 31 2022 |
2973 |
398.93 |
| Mar 31 2022 |
5616 |
398.38 |
| Mar 24 2022 |
2927 |
398.93 |
| Mar 24 2022 |
5457 |
398.38 |
| Mar 17 2022 |
2924 |
398.93 |
| Mar 17 2022 |
5413 |
398.38 |
| Mar 10 2022 |
2949 |
398.93 |
| Mar 10 2022 |
5325 |
398.38 |
| Mar 03 2022 |
2852 |
398.93 |
| Mar 03 2022 |
5365 |
398.38 |
| Feb 24 2022 |
2655 |
398.93 |
| Feb 24 2022 |
5254 |
398.38 |
| Feb 17 2022 |
2212 |
393.21 |
| Feb 17 2022 |
2943 |
395.24 |
| Feb 10 2022 |
2203 |
393.21 |
| Feb 10 2022 |
2875 |
395.24 |
| Feb 03 2022 |
2208 |
393.21 |
| Feb 03 2022 |
2878 |
395.24 |
| Jan 27 2022 |
2191 |
393.21 |
| Jan 27 2022 |
2881 |
395.24 |
| Jan 20 2022 |
2189 |
393.21 |
| Jan 20 2022 |
2874 |
395.24 |
| Jan 13 2022 |
2189 |
393.21 |
| Jan 13 2022 |
2890 |
395.24 |
| Jan 06 2022 |
2189 |
393.21 |
| Jan 06 2022 |
2891 |
395.24 |
| Dec 30 2021 |
2192 |
393.21 |
| Dec 30 2021 |
2894 |
395.24 |
| Dec 23 2021 |
2192 |
393.21 |
| Dec 23 2021 |
2894 |
395.24 |
| Dec 16 2021 |
2192 |
393.21 |
| Dec 16 2021 |
2894 |
395.24 |
| Dec 09 2021 |
2192 |
393.21 |
| Dec 09 2021 |
2894 |
395.24 |
| Dec 02 2021 |
2192 |
393.21 |
| Dec 02 2021 |
2895 |
395.24 |
| Nov 25 2021 |
2192 |
393.21 |
| Nov 25 2021 |
2895 |
395.24 |
| Nov 18 2021 |
2192 |
393.21 |
| Nov 18 2021 |
2896 |
395.24 |
| Nov 11 2021 |
2193 |
393.21 |
| Nov 11 2021 |
2897 |
395.24 |
| Nov 04 2021 |
2195 |
393.21 |
| Nov 04 2021 |
2929 |
395.24 |
| Oct 28 2021 |
2195 |
393.21 |
| Oct 28 2021 |
2930 |
395.24 |
| Oct 21 2021 |
2195 |
393.21 |
| Oct 21 2021 |
2940 |
395.24 |
| Oct 14 2021 |
2191 |
393.21 |
| Oct 14 2021 |
2935 |
395.24 |
| Oct 07 2021 |
2193 |
393.21 |
| Oct 07 2021 |
2939 |
395.24 |
| Sep 30 2021 |
2196 |
393.21 |
| Sep 30 2021 |
2891 |
395.24 |
| Sep 23 2021 |
2233 |
393.21 |
| Sep 23 2021 |
2885 |
395.24 |
| Sep 16 2021 |
2193 |
393.21 |
| Sep 16 2021 |
2859 |
395.24 |
| Sep 09 2021 |
2191 |
393.21 |
| Sep 09 2021 |
2837 |
395.24 |
| Sep 02 2021 |
2246 |
393.21 |
| Sep 02 2021 |
2871 |
395.24 |
| Aug 26 2021 |
2232 |
393.21 |
| Aug 26 2021 |
2775 |
395.24 |
| Aug 19 2021 |
2253 |
393.21 |
| Aug 19 2021 |
2817 |
395.24 |
| Aug 12 2021 |
2240 |
393.21 |
| Aug 12 2021 |
2810 |
395.24 |
| Aug 05 2021 |
2227 |
393.21 |
| Aug 05 2021 |
2765 |
395.24 |
