| May 06 2024 |
2032 |
377.63 |
| May 06 2024 |
2056 |
317.74 |
| May 06 2024 |
3541 |
335.31 |
| May 01 2024 |
2176 |
383.68 |
| May 01 2024 |
2066 |
317.74 |
| May 01 2024 |
3714 |
338 |
| Apr 24 2024 |
3173 |
367.95 |
| Apr 24 2024 |
3040 |
317.74 |
| Apr 24 2024 |
5153 |
338 |
| Apr 17 2024 |
3381 |
367.95 |
| Apr 17 2024 |
3020 |
317.74 |
| Apr 17 2024 |
5323 |
338 |
| Apr 10 2024 |
3356 |
367.95 |
| Apr 10 2024 |
3019 |
317.74 |
| Apr 10 2024 |
5324 |
338 |
| Apr 03 2024 |
3389 |
367.95 |
| Apr 03 2024 |
3378 |
328.43 |
| Apr 03 2024 |
5565 |
342.39 |
| Mar 27 2024 |
3414 |
367.95 |
| Mar 27 2024 |
3374 |
328.43 |
| Mar 27 2024 |
5563 |
342.39 |
| Mar 21 2024 |
3462 |
367.95 |
| Mar 21 2024 |
3385 |
328.43 |
| Mar 21 2024 |
5561 |
342.39 |
| Mar 14 2024 |
2933 |
354.3 |
| Mar 14 2024 |
3400 |
329.58 |
| Mar 14 2024 |
5456 |
341.37 |
| Mar 07 2024 |
2939 |
354.3 |
| Mar 07 2024 |
3418 |
329.58 |
| Mar 07 2024 |
5474 |
341.37 |
| Feb 29 2024 |
3007 |
354.3 |
| Feb 29 2024 |
3417 |
329.58 |
| Feb 29 2024 |
5505 |
341.37 |
| Feb 22 2024 |
2988 |
354.3 |
| Feb 22 2024 |
3406 |
329.58 |
| Feb 22 2024 |
5492 |
341.37 |
| Feb 15 2024 |
2984 |
354.3 |
| Feb 15 2024 |
3417 |
329.58 |
| Feb 15 2024 |
5488 |
341.37 |
| Feb 08 2024 |
3008 |
355.84 |
| Feb 08 2024 |
3412 |
329.58 |
| Feb 08 2024 |
5455 |
341.37 |
| Feb 01 2024 |
2873 |
355.84 |
| Feb 01 2024 |
3451 |
329.58 |
| Feb 01 2024 |
4944 |
334.13 |
| Jan 25 2024 |
2858 |
355.84 |
| Jan 25 2024 |
3446 |
329.58 |
| Jan 25 2024 |
4932 |
334.13 |
| Jan 18 2024 |
2858 |
355.84 |
| Jan 18 2024 |
3445 |
329.58 |
| Jan 18 2024 |
4939 |
334.13 |
| Jan 11 2024 |
2858 |
355.84 |
| Jan 11 2024 |
3445 |
329.58 |
| Jan 11 2024 |
4938 |
334.13 |
| Jan 04 2024 |
2858 |
355.84 |
| Jan 04 2024 |
3446 |
329.58 |
| Jan 04 2024 |
4938 |
334.13 |
| Dec 28 2023 |
2858 |
355.84 |
| Dec 28 2023 |
3447 |
329.58 |
| Dec 28 2023 |
4939 |
334.13 |
| Dec 21 2023 |
2858 |
355.84 |
| Dec 21 2023 |
3447 |
329.58 |
| Dec 21 2023 |
4939 |
334.13 |
| Dec 14 2023 |
2858 |
355.84 |
| Dec 14 2023 |
3446 |
329.58 |
| Dec 14 2023 |
4939 |
334.13 |
| Dec 07 2023 |
2858 |
355.84 |
| Dec 07 2023 |
3446 |
329.58 |
| Dec 07 2023 |
4939 |
334.13 |
| Nov 30 2023 |
2847 |
355.84 |
| Nov 30 2023 |
3444 |
329.58 |
| Nov 30 2023 |
4938 |
334.13 |
| Nov 23 2023 |
2847 |
355.84 |
| Nov 23 2023 |
3444 |
329.58 |
| Nov 23 2023 |
4936 |
334.13 |
| Nov 16 2023 |
2847 |
355.84 |
| Nov 16 2023 |
3443 |
329.58 |
| Nov 16 2023 |
4926 |
334.13 |
| Nov 09 2023 |
2849 |
355.84 |
| Nov 09 2023 |
3443 |
329.58 |
| Nov 09 2023 |
4928 |
334.13 |
| Nov 02 2023 |
2849 |
355.84 |
| Nov 02 2023 |
3443 |
329.58 |
| Nov 02 2023 |
4928 |
334.13 |
| Oct 26 2023 |
2824 |
355.84 |
| Oct 26 2023 |
3452 |
329.58 |
| Oct 26 2023 |
4928 |
334.13 |
| Oct 19 2023 |
2826 |
355.84 |
| Oct 19 2023 |
3452 |
329.58 |
| Oct 19 2023 |
4897 |
334.13 |
| Oct 12 2023 |
2826 |
355.84 |
| Oct 12 2023 |
3456 |
329.58 |
| Oct 12 2023 |
4897 |
334.13 |
| Oct 05 2023 |
2826 |
355.84 |
| Oct 05 2023 |
3454 |
329.58 |
| Oct 05 2023 |
4814 |
334.13 |
| Sep 28 2023 |
3078 |
361.17 |
| Sep 28 2023 |
3458 |
329.58 |
| Sep 28 2023 |
4876 |
334.13 |
| Sep 21 2023 |
3243 |
366.38 |
| Sep 21 2023 |
3450 |
329.58 |
| Sep 21 2023 |
4611 |
329.58 |
| Sep 14 2023 |
2930 |
356.22 |
| Sep 14 2023 |
3459 |
329.58 |
| Sep 14 2023 |
4607 |
329.58 |
| Sep 07 2023 |
2936 |
356.22 |
| Sep 07 2023 |
3462 |
329.58 |
| Sep 07 2023 |
4614 |
329.58 |
| Aug 31 2023 |
2938 |
356.22 |
| Aug 31 2023 |
3497 |
329.58 |
| Aug 31 2023 |
4650 |
329.58 |
| Aug 24 2023 |
2969 |
356.22 |
| Aug 24 2023 |
3495 |
329.58 |
| Aug 24 2023 |
4635 |
329.58 |
| Aug 17 2023 |
2957 |
356.22 |
| Aug 17 2023 |
3516 |
329.58 |
| Aug 17 2023 |
4660 |
329.58 |
| Aug 10 2023 |
2963 |
356.22 |
| Aug 10 2023 |
3523 |
329.58 |
| Aug 10 2023 |
4684 |
329.58 |
| Aug 03 2023 |
2947 |
356.22 |
| Aug 03 2023 |
3503 |
329.58 |
| Aug 03 2023 |
4659 |
329.58 |
| Jul 27 2023 |
2962 |
356.22 |
| Jul 27 2023 |
3513 |
329.58 |
| Jul 27 2023 |
4650 |
329.58 |
| Jul 20 2023 |
2993 |
356.22 |
| Jul 20 2023 |
3545 |
329.58 |
| Jul 20 2023 |
4626 |
329.58 |
| Jul 13 2023 |
2990 |
356.22 |
| Jul 13 2023 |
3569 |
329.61 |
| Jul 13 2023 |
4658 |
329.61 |
| Jul 06 2023 |
3019 |
356.22 |
| Jul 06 2023 |
3587 |
329.61 |
| Jul 06 2023 |
4663 |
329.61 |
| Jun 29 2023 |
3006 |
356.22 |
| Jun 29 2023 |
3562 |
329.61 |
| Jun 29 2023 |
4656 |
329.61 |
| Jun 22 2023 |
3015 |
356.22 |
| Jun 22 2023 |
3562 |
329.61 |
| Jun 22 2023 |
4646 |
329.61 |
| Jun 15 2023 |
3030 |
356.22 |
| Jun 15 2023 |
3591 |
329.61 |
| Jun 15 2023 |
4669 |
329.61 |
| Jun 08 2023 |
3060 |
356.22 |
| Jun 08 2023 |
3598 |
329.61 |
| Jun 08 2023 |
4687 |
329.61 |
| Jun 01 2023 |
3096 |
356.22 |
| Jun 01 2023 |
3552 |
329.61 |
| Jun 01 2023 |
4679 |
329.61 |
| May 25 2023 |
3069 |
356.22 |
| May 25 2023 |
3539 |
329.61 |
| May 25 2023 |
4671 |
329.61 |
| May 18 2023 |
3049 |
356.22 |
| May 18 2023 |
3310 |
323.01 |
| May 18 2023 |
4368 |
323.41 |
| May 11 2023 |
3015 |
356.22 |
| May 11 2023 |
3283 |
323.01 |
| May 11 2023 |
4335 |
323.41 |
| May 04 2023 |
2921 |
356.22 |
| May 04 2023 |
3232 |
323.01 |
| May 04 2023 |
4255 |
323.41 |
| Apr 27 2023 |
2885 |
356.22 |
| Apr 27 2023 |
3635 |
334.43 |
| Apr 27 2023 |
4258 |
323.69 |
| Apr 20 2023 |
3533 |
377.16 |
| Apr 20 2023 |
3579 |
334.43 |
| Apr 20 2023 |
4689 |
333.45 |
| Apr 13 2023 |
3489 |
377.16 |
| Apr 13 2023 |
3556 |
334.43 |
| Apr 13 2023 |
4655 |
333.45 |
| Apr 06 2023 |
3454 |
377.16 |
| Apr 06 2023 |
3548 |
334.43 |
| Apr 06 2023 |
4639 |
333.45 |
| Mar 30 2023 |
3414 |
377.16 |
| Mar 30 2023 |
4016 |
348.39 |
| Mar 30 2023 |
4834 |
337.69 |
| Mar 23 2023 |
3370 |
377.16 |
| Mar 23 2023 |
3974 |
348.39 |
| Mar 23 2023 |
4807 |
337.69 |
| Mar 16 2023 |
3334 |
377.16 |
| Mar 16 2023 |
3934 |
348.39 |
| Mar 16 2023 |
4765 |
337.69 |
| Mar 09 2023 |
3022 |
369.83 |
| Mar 09 2023 |
3910 |
348.39 |
| Mar 09 2023 |
4726 |
337.69 |
| Mar 02 2023 |
2997 |
369.83 |
| Mar 02 2023 |
3878 |
348.39 |
| Mar 02 2023 |
4696 |
337.69 |
| Feb 23 2023 |
3003 |
369.83 |
| Feb 23 2023 |
3871 |
348.39 |
| Feb 23 2023 |
4691 |
337.69 |
| Feb 16 2023 |
2930 |
369.83 |
| Feb 16 2023 |
3844 |
348.39 |
| Feb 16 2023 |
4637 |
337.69 |
| Feb 09 2023 |
2930 |
369.83 |
| Feb 09 2023 |
3830 |
348.39 |
| Feb 09 2023 |
4632 |
337.69 |
| Feb 02 2023 |
2933 |
369.83 |
| Feb 02 2023 |
3804 |
348.39 |
| Feb 02 2023 |
4611 |
337.69 |
| Jan 26 2023 |
2933 |
369.83 |
| Jan 26 2023 |
3791 |
348.39 |
| Jan 26 2023 |
4602 |
337.69 |
| Jan 19 2023 |
2933 |
369.83 |
| Jan 19 2023 |
3778 |
348.39 |
| Jan 19 2023 |
4591 |
337.69 |
| Jan 12 2023 |
2933 |
369.83 |
| Jan 12 2023 |
3776 |
348.39 |
| Jan 12 2023 |
4590 |
337.69 |
| Jan 05 2023 |
2933 |
369.83 |
| Jan 05 2023 |
3776 |
348.39 |
| Jan 05 2023 |
4590 |
337.69 |
| Dec 29 2022 |
2933 |
369.83 |
| Dec 29 2022 |
3776 |
348.39 |
| Dec 29 2022 |
4590 |
337.69 |
| Dec 22 2022 |
2933 |
369.83 |
| Dec 22 2022 |
3776 |
348.39 |
| Dec 22 2022 |
4590 |
337.69 |
| Dec 15 2022 |
2929 |
369.83 |
| Dec 15 2022 |
3775 |
348.39 |
| Dec 15 2022 |
4590 |
337.69 |
| Dec 08 2022 |
2929 |
369.83 |
| Dec 08 2022 |
3768 |
348.39 |
| Dec 08 2022 |
4586 |
337.69 |
| Dec 01 2022 |
2929 |
369.83 |
| Dec 01 2022 |
3768 |
348.39 |
| Dec 01 2022 |
4586 |
337.69 |
| Nov 24 2022 |
2929 |
369.83 |
| Nov 24 2022 |
3768 |
348.39 |
| Nov 24 2022 |
4586 |
337.69 |
| Nov 17 2022 |
2919 |
369.83 |
| Nov 17 2022 |
3766 |
348.39 |
| Nov 17 2022 |
4586 |
337.69 |
| Nov 10 2022 |
2920 |
369.83 |
| Nov 10 2022 |
3766 |
348.39 |
| Nov 10 2022 |
4587 |
337.69 |
| Nov 03 2022 |
2919 |
369.83 |
| Nov 03 2022 |
3754 |
348.39 |
| Nov 03 2022 |
4576 |
337.69 |
| Oct 27 2022 |
2919 |
369.83 |
| Oct 27 2022 |
3750 |
348.39 |
| Oct 27 2022 |
4571 |
337.69 |
| Oct 20 2022 |
2924 |
369.83 |
| Oct 20 2022 |
3750 |
348.39 |
| Oct 20 2022 |
4574 |
337.69 |
| Oct 13 2022 |
2915 |
369.83 |
| Oct 13 2022 |
3750 |
348.39 |
| Oct 13 2022 |
4572 |
337.69 |
| Oct 06 2022 |
2917 |
369.83 |
| Oct 06 2022 |
3753 |
348.39 |
| Oct 06 2022 |
4570 |
337.69 |
| Sep 29 2022 |
2911 |
369.83 |
| Sep 29 2022 |
3759 |
348.39 |
| Sep 29 2022 |
4571 |
337.69 |
| Sep 22 2022 |
2396 |
352.22 |
| Sep 22 2022 |
3755 |
348.39 |
| Sep 22 2022 |
4571 |
337.69 |
| Sep 15 2022 |
2394 |
352.22 |
| Sep 15 2022 |
3748 |
348.39 |
| Sep 15 2022 |
4566 |
337.69 |
| Sep 08 2022 |
2397 |
352.22 |
| Sep 08 2022 |
3714 |
348.39 |
| Sep 08 2022 |
4549 |
337.69 |
| Sep 01 2022 |
2372 |
352.22 |
| Sep 01 2022 |
3657 |
348.39 |
| Sep 01 2022 |
4492 |
337.69 |
| Aug 25 2022 |
2046 |
363.84 |
| Aug 25 2022 |
3609 |
348.39 |
| Aug 25 2022 |
4788 |
345.26 |
| Aug 18 2022 |
2052 |
363.84 |
| Aug 18 2022 |
3596 |
348.39 |
| Aug 18 2022 |
4752 |
345.26 |
| Aug 11 2022 |
2050 |
363.84 |
| Aug 11 2022 |
3548 |
348.39 |
| Aug 11 2022 |
4721 |
345.26 |
| Aug 04 2022 |
2032 |
363.84 |
| Aug 04 2022 |
3540 |
348.39 |
| Aug 04 2022 |
4702 |
345.26 |
| Jul 28 2022 |
2027 |
363.84 |
| Jul 28 2022 |
3481 |
348.39 |
| Jul 28 2022 |
4645 |
345.26 |
| Jul 21 2022 |
1993 |
363.84 |
| Jul 21 2022 |
3407 |
348.39 |
| Jul 21 2022 |
4597 |
345.26 |
| Jul 14 2022 |
1986 |
363.84 |
| Jul 14 2022 |
3406 |
348.39 |
| Jul 14 2022 |
4596 |
345.26 |
| Jul 07 2022 |
1981 |
363.84 |
| Jul 07 2022 |
3372 |
348.39 |
| Jul 07 2022 |
4558 |
345.26 |
| Jun 30 2022 |
1976 |
363.84 |
| Jun 30 2022 |
3357 |
348.39 |
| Jun 30 2022 |
4541 |
345.26 |
| Jun 23 2022 |
1974 |
363.84 |
| Jun 23 2022 |
3337 |
348.39 |
| Jun 23 2022 |
4526 |
345.26 |
| Jun 16 2022 |
1964 |
363.84 |
| Jun 16 2022 |
3203 |
348.39 |
| Jun 16 2022 |
4409 |
345.26 |
| Jun 09 2022 |
1926 |
363.84 |
| Jun 09 2022 |
3173 |
348.39 |
| Jun 09 2022 |
4340 |
345.26 |
| Jun 02 2022 |
1874 |
363.84 |
| Jun 02 2022 |
3059 |
348.39 |
| Jun 02 2022 |
4228 |
345.26 |
| May 26 2022 |
1858 |
363.84 |
| May 26 2022 |
3011 |
348.39 |
| May 26 2022 |
4129 |
345.26 |
| May 19 2022 |
1864 |
363.84 |
| May 19 2022 |
2916 |
348.39 |
| May 19 2022 |
4017 |
345.26 |
| May 12 2022 |
1858 |
363.84 |
| May 12 2022 |
2896 |
348.39 |
| May 12 2022 |
3971 |
345.26 |
| May 05 2022 |
1766 |
363.84 |
| May 05 2022 |
2800 |
348.39 |
| May 05 2022 |
3870 |
345.26 |
| Apr 28 2022 |
1915 |
363.84 |
| Apr 28 2022 |
2737 |
348.39 |
| Apr 28 2022 |
3783 |
345.26 |
| Apr 21 2022 |
1779 |
363.84 |
| Apr 21 2022 |
2649 |
348.39 |
| Apr 21 2022 |
3655 |
345.26 |
| Apr 14 2022 |
2049 |
371.88 |
| Apr 14 2022 |
2611 |
348.39 |
| Apr 14 2022 |
3710 |
348.39 |
| Apr 07 2022 |
2072 |
371.88 |
| Apr 07 2022 |
2577 |
348.39 |
| Apr 07 2022 |
3661 |
348.39 |
| Mar 31 2022 |
2082 |
371.88 |
| Mar 31 2022 |
2572 |
348.39 |
| Mar 31 2022 |
3650 |
348.39 |
| Mar 24 2022 |
2047 |
371.88 |
| Mar 24 2022 |
2908 |
368.39 |
| Mar 24 2022 |
3944 |
359.96 |
| Mar 17 2022 |
2045 |
371.88 |
| Mar 17 2022 |
2868 |
368.39 |
| Mar 17 2022 |
3912 |
359.96 |
| Mar 10 2022 |
2058 |
371.88 |
| Mar 10 2022 |
2847 |
368.39 |
| Mar 10 2022 |
3858 |
359.96 |
| Mar 03 2022 |
1963 |
371.88 |
| Mar 03 2022 |
2854 |
368.39 |
| Mar 03 2022 |
3864 |
359.96 |
| Feb 24 2022 |
1811 |
371.88 |
| Feb 24 2022 |
2834 |
368.39 |
| Feb 24 2022 |
3784 |
359.96 |
| Feb 17 2022 |
1628 |
371.88 |
| Feb 17 2022 |
2667 |
368.39 |
| Feb 17 2022 |
3536 |
359.96 |
| Feb 10 2022 |
1620 |
371.88 |
| Feb 10 2022 |
2690 |
368.39 |
| Feb 10 2022 |
3586 |
359.96 |
| Feb 03 2022 |
1615 |
371.88 |
| Feb 03 2022 |
2709 |
368.39 |
| Feb 03 2022 |
3601 |
359.96 |
| Jan 27 2022 |
1593 |
371.88 |
| Jan 27 2022 |
2719 |
368.39 |
| Jan 27 2022 |
3602 |
359.96 |
| Jan 20 2022 |
1591 |
371.88 |
| Jan 20 2022 |
2736 |
368.39 |
| Jan 20 2022 |
3617 |
359.96 |
| Jan 13 2022 |
1591 |
371.88 |
| Jan 13 2022 |
2746 |
368.39 |
| Jan 13 2022 |
3619 |
359.96 |
| Jan 06 2022 |
1591 |
371.88 |
| Jan 06 2022 |
2746 |
368.39 |
| Jan 06 2022 |
3619 |
359.96 |
| Dec 30 2021 |
1593 |
371.88 |
| Dec 30 2021 |
2746 |
368.39 |
| Dec 30 2021 |
3618 |
359.96 |
| Dec 23 2021 |
1593 |
371.88 |
| Dec 23 2021 |
2746 |
368.39 |
| Dec 23 2021 |
3618 |
359.96 |
| Dec 16 2021 |
1593 |
371.88 |
| Dec 16 2021 |
2746 |
368.39 |
| Dec 16 2021 |
3618 |
359.96 |
| Dec 09 2021 |
1593 |
371.88 |
| Dec 09 2021 |
2746 |
368.39 |
| Dec 09 2021 |
3618 |
359.96 |
| Dec 02 2021 |
1593 |
371.88 |
| Dec 02 2021 |
2747 |
368.39 |
| Dec 02 2021 |
3618 |
359.96 |
| Nov 25 2021 |
1593 |
371.88 |
| Nov 25 2021 |
2747 |
368.39 |
| Nov 25 2021 |
3618 |
359.96 |
| Nov 18 2021 |
1593 |
371.88 |
| Nov 18 2021 |
2747 |
368.39 |
| Nov 18 2021 |
3618 |
359.96 |
| Nov 11 2021 |
1594 |
371.88 |
| Nov 11 2021 |
2747 |
368.39 |
| Nov 11 2021 |
3618 |
359.96 |
| Nov 04 2021 |
1598 |
371.88 |
| Nov 04 2021 |
2747 |
368.39 |
| Nov 04 2021 |
3628 |
359.96 |
| Oct 28 2021 |
1598 |
371.88 |
| Oct 28 2021 |
2747 |
368.39 |
| Oct 28 2021 |
3628 |
359.96 |
| Oct 21 2021 |
1598 |
371.88 |
| Oct 21 2021 |
2747 |
368.39 |
| Oct 21 2021 |
3628 |
359.96 |
| Oct 14 2021 |
1593 |
371.88 |
| Oct 14 2021 |
2747 |
368.39 |
| Oct 14 2021 |
3631 |
359.96 |
| Oct 07 2021 |
1592 |
371.88 |
| Oct 07 2021 |
2748 |
368.39 |
| Oct 07 2021 |
3631 |
359.96 |
| Sep 30 2021 |
1589 |
371.88 |
| Sep 30 2021 |
2720 |
368.39 |
| Sep 30 2021 |
3592 |
359.96 |
| Sep 23 2021 |
1611 |
371.88 |
| Sep 23 2021 |
2627 |
368.39 |
| Sep 23 2021 |
3509 |
359.96 |
| Sep 16 2021 |
2594 |
368.39 |
| Sep 16 2021 |
3704 |
368.39 |
| Sep 09 2021 |
2580 |
368.39 |
| Sep 09 2021 |
3697 |
368.39 |
| Sep 02 2021 |
2270 |
356.98 |
| Sep 02 2021 |
3205 |
356.98 |
| Aug 26 2021 |
2245 |
356.98 |
| Aug 26 2021 |
3203 |
356.98 |
| Aug 19 2021 |
2088 |
356.98 |
| Aug 19 2021 |
3081 |
356.98 |
| Aug 12 2021 |
2049 |
356.98 |
| Aug 12 2021 |
3036 |
356.98 |
