| Apr 24 2024 |
8801 |
547.18 |
| Apr 24 2024 |
16451 |
547.18 |
| Apr 17 2024 |
8792 |
547.18 |
| Apr 17 2024 |
16533 |
547.18 |
| Apr 10 2024 |
8836 |
547.18 |
| Apr 10 2024 |
16647 |
547.18 |
| Apr 03 2024 |
8792 |
547.18 |
| Apr 03 2024 |
16416 |
547.18 |
| Mar 27 2024 |
8738 |
547.18 |
| Mar 27 2024 |
16458 |
547.18 |
| Mar 21 2024 |
8761 |
547.18 |
| Mar 21 2024 |
16253 |
547.18 |
| Mar 14 2024 |
8751 |
547.18 |
| Mar 14 2024 |
16293 |
547.18 |
| Mar 07 2024 |
8800 |
547.18 |
| Mar 07 2024 |
16357 |
547.18 |
| Feb 29 2024 |
8030 |
518.89 |
| Feb 29 2024 |
14911 |
518.89 |
| Feb 22 2024 |
8004 |
518.89 |
| Feb 22 2024 |
14930 |
518.89 |
| Feb 15 2024 |
8006 |
518.89 |
| Feb 15 2024 |
14872 |
518.89 |
| Feb 08 2024 |
7968 |
518.89 |
| Feb 08 2024 |
14894 |
518.89 |
| Feb 01 2024 |
7988 |
518.89 |
| Feb 01 2024 |
14838 |
518.89 |
| Jan 25 2024 |
7961 |
518.89 |
| Jan 25 2024 |
14737 |
518.89 |
| Jan 18 2024 |
7947 |
518.89 |
| Jan 18 2024 |
14739 |
518.89 |
| Jan 11 2024 |
7940 |
518.89 |
| Jan 11 2024 |
14731 |
518.89 |
| Jan 04 2024 |
7946 |
518.89 |
| Jan 04 2024 |
14341 |
518.89 |
| Dec 28 2023 |
7943 |
518.89 |
| Dec 28 2023 |
14315 |
518.89 |
| Dec 21 2023 |
7943 |
518.89 |
| Dec 21 2023 |
14315 |
518.89 |
| Dec 14 2023 |
7939 |
518.89 |
| Dec 14 2023 |
14285 |
518.89 |
| Dec 07 2023 |
7940 |
518.89 |
| Dec 07 2023 |
14285 |
518.89 |
| Nov 30 2023 |
7941 |
518.89 |
| Nov 30 2023 |
14286 |
518.89 |
| Nov 23 2023 |
7941 |
518.89 |
| Nov 23 2023 |
14262 |
518.89 |
| Nov 16 2023 |
7881 |
518.89 |
| Nov 16 2023 |
14137 |
518.89 |
| Nov 09 2023 |
7879 |
518.89 |
| Nov 09 2023 |
14033 |
518.89 |
| Nov 02 2023 |
7879 |
518.89 |
| Nov 02 2023 |
14027 |
518.89 |
| Oct 26 2023 |
7877 |
518.89 |
| Oct 26 2023 |
14027 |
518.89 |
| Oct 19 2023 |
7858 |
518.89 |
| Oct 19 2023 |
13962 |
518.89 |
| Oct 12 2023 |
7855 |
518.89 |
| Oct 12 2023 |
13898 |
518.89 |
| Oct 05 2023 |
7880 |
518.89 |
| Oct 05 2023 |
13553 |
518.89 |
| Sep 28 2023 |
7860 |
518.89 |
| Sep 28 2023 |
13408 |
518.89 |
| Sep 21 2023 |
7764 |
518.89 |
| Sep 21 2023 |
13337 |
518.89 |
| Sep 14 2023 |
7793 |
518.89 |
| Sep 14 2023 |
13489 |
518.89 |
| Sep 07 2023 |
7928 |
518.89 |
| Sep 07 2023 |
13733 |
518.89 |
| Aug 31 2023 |
7915 |
518.89 |
| Aug 31 2023 |
13787 |
518.89 |
| Aug 24 2023 |
7922 |
518.89 |
| Aug 24 2023 |
13567 |
518.89 |
| Aug 17 2023 |
8059 |
518.89 |
| Aug 17 2023 |
13697 |
518.89 |
| Aug 10 2023 |
9256 |
508.78 |
| Aug 10 2023 |
13780 |
508.78 |
| Aug 03 2023 |
8748 |
479.75 |
| Aug 03 2023 |
12944 |
479.75 |
| Jul 27 2023 |
8737 |
479.75 |
| Jul 27 2023 |
12939 |
479.75 |
| Jul 20 2023 |
8782 |
479.75 |
| Jul 20 2023 |
12847 |
479.75 |
| Jul 13 2023 |
8778 |
479.75 |
| Jul 13 2023 |
12848 |
479.75 |
| Jul 06 2023 |
8803 |
479.75 |
| Jul 06 2023 |
12891 |
479.75 |
| Jun 29 2023 |
8752 |
479.75 |
| Jun 29 2023 |
12864 |
479.75 |
| Jun 22 2023 |
8729 |
479.75 |
| Jun 22 2023 |
12817 |
479.75 |
| Jun 15 2023 |
8785 |
479.75 |
| Jun 15 2023 |
12873 |
479.75 |
| Jun 08 2023 |
8786 |
479.75 |
| Jun 08 2023 |
12916 |
479.75 |
| Jun 01 2023 |
8659 |
479.75 |
| Jun 01 2023 |
12946 |
479.75 |
| May 25 2023 |
8592 |
479.75 |
| May 25 2023 |
12849 |
479.75 |
| May 18 2023 |
8495 |
479.75 |
| May 18 2023 |
12809 |
479.75 |
| May 11 2023 |
8472 |
479.75 |
| May 11 2023 |
12803 |
479.75 |
| May 04 2023 |
8392 |
479.75 |
| May 04 2023 |
12611 |
479.75 |
| Apr 27 2023 |
8348 |
479.75 |
| Apr 27 2023 |
12497 |
479.75 |
| Apr 20 2023 |
8254 |
479.75 |
| Apr 20 2023 |
12402 |
479.75 |
| Apr 13 2023 |
8216 |
479.75 |
| Apr 13 2023 |
12343 |
479.75 |
| Apr 06 2023 |
8199 |
479.75 |
| Apr 06 2023 |
12249 |
479.75 |
| Mar 30 2023 |
8166 |
479.75 |
| Mar 30 2023 |
12200 |
479.75 |
| Mar 23 2023 |
7598 |
457.27 |
| Mar 23 2023 |
11279 |
457.27 |
| Mar 16 2023 |
7577 |
457.27 |
| Mar 16 2023 |
11221 |
457.27 |
| Mar 09 2023 |
7554 |
457.27 |
| Mar 09 2023 |
11096 |
457.27 |
| Mar 02 2023 |
7514 |
457.27 |
| Mar 02 2023 |
11054 |
457.27 |
| Feb 23 2023 |
7503 |
457.27 |
| Feb 23 2023 |
11061 |
457.27 |
| Feb 16 2023 |
7443 |
457.27 |
| Feb 16 2023 |
10937 |
457.27 |
| Feb 09 2023 |
7423 |
457.27 |
| Feb 09 2023 |
10923 |
457.27 |
| Feb 02 2023 |
7382 |
457.27 |
| Feb 02 2023 |
10896 |
457.27 |
| Jan 26 2023 |
7350 |
457.27 |
| Jan 26 2023 |
10874 |
457.27 |
| Jan 19 2023 |
7330 |
457.27 |
| Jan 19 2023 |
10865 |
457.27 |
| Jan 12 2023 |
7329 |
457.27 |
| Jan 12 2023 |
10865 |
457.27 |
| Jan 05 2023 |
7329 |
457.27 |
| Jan 05 2023 |
10867 |
457.27 |
| Dec 29 2022 |
7329 |
457.27 |
| Dec 29 2022 |
10867 |
457.27 |
| Dec 22 2022 |
7329 |
457.27 |
| Dec 22 2022 |
10867 |
457.27 |
| Dec 15 2022 |
7328 |
457.27 |
| Dec 15 2022 |
10843 |
457.27 |
| Dec 08 2022 |
7322 |
457.27 |
| Dec 08 2022 |
10837 |
457.27 |
| Dec 01 2022 |
7322 |
457.27 |
| Dec 01 2022 |
10837 |
457.27 |
| Nov 24 2022 |
7322 |
457.27 |
| Nov 24 2022 |
10839 |
457.27 |
| Nov 17 2022 |
7315 |
457.27 |
| Nov 17 2022 |
10823 |
457.27 |
| Nov 10 2022 |
7315 |
457.27 |
| Nov 10 2022 |
10824 |
457.27 |
| Nov 03 2022 |
7289 |
457.27 |
| Nov 03 2022 |
10801 |
457.27 |
| Oct 27 2022 |
7268 |
457.27 |
| Oct 27 2022 |
10789 |
457.27 |
| Oct 20 2022 |
7270 |
457.27 |
| Oct 20 2022 |
10801 |
457.27 |
| Oct 13 2022 |
7270 |
457.27 |
| Oct 13 2022 |
10776 |
457.27 |
| Oct 06 2022 |
7276 |
457.27 |
| Oct 06 2022 |
10778 |
457.27 |
| Sep 29 2022 |
7294 |
457.27 |
| Sep 29 2022 |
10780 |
457.27 |
| Sep 22 2022 |
7285 |
457.27 |
| Sep 22 2022 |
10768 |
457.27 |
| Sep 15 2022 |
7285 |
457.27 |
| Sep 15 2022 |
10758 |
457.27 |
| Sep 08 2022 |
7214 |
457.27 |
| Sep 08 2022 |
10726 |
457.27 |
| Sep 01 2022 |
7116 |
457.27 |
| Sep 01 2022 |
10598 |
457.27 |
| Aug 25 2022 |
7046 |
457.27 |
| Aug 25 2022 |
10518 |
457.27 |
| Aug 18 2022 |
7007 |
457.27 |
| Aug 18 2022 |
10456 |
457.27 |
| Aug 11 2022 |
6895 |
457.27 |
| Aug 11 2022 |
10372 |
457.27 |
| Aug 04 2022 |
6886 |
457.27 |
| Aug 04 2022 |
10346 |
457.27 |
| Jul 28 2022 |
6776 |
457.27 |
| Jul 28 2022 |
10222 |
457.27 |
| Jul 21 2022 |
6658 |
457.27 |
| Jul 21 2022 |
10120 |
457.27 |
| Jul 14 2022 |
6643 |
457.27 |
| Jul 14 2022 |
10094 |
457.27 |
| Jul 07 2022 |
6594 |
457.27 |
| Jul 07 2022 |
10015 |
457.27 |
| Jun 30 2022 |
6564 |
457.27 |
| Jun 30 2022 |
9985 |
457.27 |
| Jun 23 2022 |
6519 |
457.27 |
| Jun 23 2022 |
9959 |
457.27 |
| Jun 16 2022 |
6272 |
457.27 |
| Jun 16 2022 |
9749 |
457.27 |
| Jun 09 2022 |
6182 |
457.27 |
| Jun 09 2022 |
9601 |
457.27 |
| Jun 02 2022 |
5945 |
457.27 |
| Jun 02 2022 |
9339 |
457.27 |
| May 26 2022 |
5857 |
457.27 |
| May 26 2022 |
9183 |
457.27 |
| May 19 2022 |
5670 |
457.27 |
| May 19 2022 |
8907 |
457.27 |
| May 12 2022 |
5588 |
457.27 |
| May 12 2022 |
8815 |
457.27 |
| May 05 2022 |
5415 |
457.27 |
| May 05 2022 |
8577 |
457.27 |
| Apr 28 2022 |
5251 |
457.27 |
| Apr 28 2022 |
8381 |
457.27 |
| Apr 21 2022 |
5051 |
457.27 |
| Apr 21 2022 |
8090 |
457.27 |
| Apr 14 2022 |
4975 |
457.27 |
| Apr 14 2022 |
7938 |
457.27 |
| Apr 07 2022 |
4900 |
457.27 |
| Apr 07 2022 |
7824 |
457.27 |
| Mar 31 2022 |
4877 |
457.27 |
| Mar 31 2022 |
7778 |
457.27 |
| Mar 24 2022 |
4752 |
457.27 |
| Mar 24 2022 |
7567 |
457.27 |
| Mar 17 2022 |
4144 |
440.61 |
| Mar 17 2022 |
5544 |
440.61 |
| Mar 10 2022 |
4134 |
440.61 |
| Mar 10 2022 |
5511 |
440.61 |
| Mar 03 2022 |
4193 |
440.61 |
| Mar 03 2022 |
5495 |
440.61 |
| Feb 24 2022 |
4156 |
440.61 |
| Feb 24 2022 |
5436 |
440.61 |
| Feb 17 2022 |
4053 |
440.61 |
| Feb 17 2022 |
4873 |
440.61 |
| Feb 10 2022 |
4068 |
440.61 |
| Feb 10 2022 |
4797 |
440.61 |
| Feb 03 2022 |
4083 |
440.61 |
| Feb 03 2022 |
4830 |
440.61 |
| Jan 27 2022 |
4067 |
440.61 |
| Jan 27 2022 |
4853 |
440.61 |
| Jan 20 2022 |
4065 |
440.61 |
| Jan 20 2022 |
4861 |
440.61 |
| Jan 13 2022 |
4049 |
440.61 |
| Jan 13 2022 |
4877 |
440.61 |
| Jan 06 2022 |
4050 |
440.61 |
| Jan 06 2022 |
4878 |
440.61 |
| Dec 30 2021 |
4053 |
440.61 |
| Dec 30 2021 |
4883 |
440.61 |
| Dec 23 2021 |
4053 |
440.61 |
| Dec 23 2021 |
4883 |
440.61 |
| Dec 16 2021 |
4053 |
440.61 |
| Dec 16 2021 |
4883 |
440.61 |
| Dec 09 2021 |
4053 |
440.61 |
| Dec 09 2021 |
4883 |
440.61 |
| Dec 02 2021 |
4050 |
440.61 |
| Dec 02 2021 |
4882 |
440.61 |
| Nov 25 2021 |
4050 |
440.61 |
| Nov 25 2021 |
4882 |
440.61 |
| Nov 18 2021 |
4051 |
440.61 |
| Nov 18 2021 |
4883 |
440.61 |
| Nov 11 2021 |
4051 |
440.61 |
| Nov 11 2021 |
4884 |
440.61 |
| Nov 04 2021 |
4051 |
440.61 |
| Nov 04 2021 |
4934 |
440.61 |
| Oct 28 2021 |
4051 |
440.61 |
| Oct 28 2021 |
4934 |
440.61 |
| Oct 21 2021 |
4051 |
440.61 |
| Oct 21 2021 |
4955 |
440.61 |
| Oct 14 2021 |
4052 |
440.61 |
| Oct 14 2021 |
4955 |
440.61 |
| Oct 07 2021 |
4050 |
440.61 |
| Oct 07 2021 |
4962 |
440.61 |
| Sep 30 2021 |
4003 |
440.61 |
| Sep 30 2021 |
4916 |
440.61 |
| Sep 23 2021 |
3936 |
440.61 |
| Sep 23 2021 |
4903 |
440.61 |
| Sep 16 2021 |
3925 |
440.61 |
| Sep 16 2021 |
4873 |
440.61 |
| Sep 09 2021 |
3886 |
440.61 |
| Sep 09 2021 |
4879 |
440.61 |
| Sep 02 2021 |
3809 |
440.61 |
| Sep 02 2021 |
4970 |
440.61 |
| Aug 26 2021 |
3814 |
440.61 |
| Aug 26 2021 |
4890 |
440.61 |
| Aug 19 2021 |
3851 |
440.61 |
| Aug 19 2021 |
4962 |
440.61 |
| Aug 12 2021 |
2170 |
392.66 |
| Aug 12 2021 |
2697 |
392.66 |
