| May 04 2024 |
2381 |
352.63 |
| May 01 2024 |
2559 |
352.63 |
| Apr 24 2024 |
6182 |
470.78 |
| Apr 24 2024 |
10032 |
417.36 |
| Apr 17 2024 |
6164 |
470.78 |
| Apr 17 2024 |
10219 |
417.36 |
| Apr 10 2024 |
6182 |
470.78 |
| Apr 10 2024 |
10195 |
417.36 |
| Apr 03 2024 |
6144 |
470.78 |
| Apr 03 2024 |
10186 |
417.36 |
| Mar 27 2024 |
6122 |
470.78 |
| Mar 27 2024 |
10202 |
417.36 |
| Mar 21 2024 |
6134 |
470.78 |
| Mar 21 2024 |
10223 |
417.36 |
| Mar 14 2024 |
6112 |
470.78 |
| Mar 14 2024 |
10110 |
417.36 |
| Mar 07 2024 |
6147 |
470.78 |
| Mar 07 2024 |
10133 |
417.36 |
| Feb 29 2024 |
6155 |
470.78 |
| Feb 29 2024 |
10201 |
417.36 |
| Feb 22 2024 |
6139 |
470.78 |
| Feb 22 2024 |
10152 |
417.36 |
| Feb 15 2024 |
6135 |
470.78 |
| Feb 15 2024 |
10129 |
417.36 |
| Feb 08 2024 |
6108 |
470.78 |
| Feb 08 2024 |
10093 |
417.36 |
| Feb 01 2024 |
6123 |
470.78 |
| Feb 01 2024 |
9974 |
417.36 |
| Jan 25 2024 |
6091 |
470.78 |
| Jan 25 2024 |
9963 |
417.36 |
| Jan 18 2024 |
6076 |
470.78 |
| Jan 18 2024 |
9960 |
417.36 |
| Jan 11 2024 |
6076 |
470.78 |
| Jan 11 2024 |
9960 |
417.36 |
| Jan 04 2024 |
6079 |
470.78 |
| Jan 04 2024 |
9950 |
417.36 |
| Dec 28 2023 |
6075 |
470.78 |
| Dec 28 2023 |
9945 |
417.36 |
| Dec 21 2023 |
6075 |
470.78 |
| Dec 21 2023 |
9945 |
417.36 |
| Dec 14 2023 |
6072 |
470.78 |
| Dec 14 2023 |
9942 |
417.36 |
| Dec 07 2023 |
6073 |
470.78 |
| Dec 07 2023 |
9943 |
417.36 |
| Nov 30 2023 |
6075 |
470.78 |
| Nov 30 2023 |
9940 |
417.36 |
| Nov 23 2023 |
6076 |
470.78 |
| Nov 23 2023 |
9936 |
417.36 |
| Nov 16 2023 |
6024 |
470.78 |
| Nov 16 2023 |
9928 |
417.36 |
| Nov 09 2023 |
6022 |
470.78 |
| Nov 09 2023 |
9921 |
417.36 |
| Nov 02 2023 |
6022 |
470.78 |
| Nov 02 2023 |
9921 |
417.36 |
| Oct 26 2023 |
6010 |
470.78 |
| Oct 26 2023 |
9888 |
417.36 |
| Oct 19 2023 |
5992 |
470.78 |
| Oct 19 2023 |
9841 |
417.36 |
| Oct 12 2023 |
5988 |
470.78 |
| Oct 12 2023 |
9837 |
417.36 |
| Oct 05 2023 |
6002 |
470.78 |
| Oct 05 2023 |
9697 |
417.36 |
| Sep 28 2023 |
5979 |
470.78 |
| Sep 28 2023 |
9807 |
417.36 |
| Sep 21 2023 |
5889 |
470.78 |
| Sep 21 2023 |
9794 |
417.36 |
| Sep 14 2023 |
5913 |
470.78 |
| Sep 14 2023 |
9826 |
417.36 |
| Sep 07 2023 |
6018 |
470.78 |
| Sep 07 2023 |
9865 |
417.36 |
| Aug 31 2023 |
4134 |
397.76 |
| Aug 31 2023 |
5994 |
470.78 |
| Aug 31 2023 |
10565 |
428.65 |
| Aug 24 2023 |
4154 |
397.76 |
| Aug 24 2023 |
6014 |
470.78 |
| Aug 24 2023 |
10466 |
428.65 |
| Aug 17 2023 |
4154 |
397.76 |
| Aug 17 2023 |
6131 |
470.78 |
| Aug 17 2023 |
10522 |
428.65 |
| Aug 10 2023 |
4157 |
397.76 |
| Aug 10 2023 |
6246 |
470.78 |
| Aug 10 2023 |
10528 |
428.65 |
| Aug 03 2023 |
4152 |
397.76 |
| Aug 03 2023 |
6215 |
470.78 |
| Aug 03 2023 |
10517 |
428.65 |
| Jul 27 2023 |
4163 |
397.76 |
| Jul 27 2023 |
6292 |
470.78 |
| Jul 27 2023 |
10512 |
428.65 |
| Jul 20 2023 |
4219 |
397.76 |
| Jul 20 2023 |
6432 |
470.78 |
| Jul 20 2023 |
10454 |
428.65 |
| Jul 13 2023 |
4244 |
397.76 |
| Jul 13 2023 |
6460 |
470.78 |
| Jul 13 2023 |
10464 |
428.65 |
| Jul 06 2023 |
4261 |
397.76 |
| Jul 06 2023 |
6502 |
470.78 |
| Jul 06 2023 |
10501 |
428.65 |
| Jun 29 2023 |
4256 |
397.76 |
| Jun 29 2023 |
6554 |
470.78 |
| Jun 29 2023 |
10479 |
428.65 |
| Jun 22 2023 |
4243 |
397.76 |
| Jun 22 2023 |
6617 |
470.78 |
| Jun 22 2023 |
10443 |
428.65 |
| Jun 15 2023 |
4131 |
397.76 |
| Jun 15 2023 |
6662 |
470.78 |
| Jun 15 2023 |
10490 |
428.65 |
| Jun 08 2023 |
4126 |
397.76 |
| Jun 08 2023 |
6653 |
470.78 |
| Jun 08 2023 |
10555 |
428.65 |
| Jun 01 2023 |
4135 |
397.76 |
| Jun 01 2023 |
6639 |
470.78 |
| Jun 01 2023 |
10583 |
428.65 |
| May 25 2023 |
4139 |
397.76 |
| May 25 2023 |
6615 |
470.78 |
| May 25 2023 |
10502 |
428.65 |
| May 18 2023 |
4128 |
397.76 |
| May 18 2023 |
6593 |
470.78 |
| May 18 2023 |
10443 |
428.65 |
| May 11 2023 |
4153 |
397.76 |
| May 11 2023 |
6537 |
470.78 |
| May 11 2023 |
10420 |
428.65 |
| May 04 2023 |
4096 |
397.76 |
| May 04 2023 |
6431 |
470.78 |
| May 04 2023 |
10258 |
428.65 |
| Apr 27 2023 |
4036 |
397.76 |
| Apr 27 2023 |
6415 |
470.78 |
| Apr 27 2023 |
10153 |
428.65 |
| Apr 20 2023 |
3907 |
397.76 |
| Apr 20 2023 |
6390 |
470.78 |
| Apr 20 2023 |
10081 |
428.65 |
| Apr 13 2023 |
3914 |
397.76 |
| Apr 13 2023 |
6370 |
470.78 |
| Apr 13 2023 |
10049 |
428.65 |
| Apr 06 2023 |
3826 |
397.76 |
| Apr 06 2023 |
6391 |
470.78 |
| Apr 06 2023 |
9993 |
428.65 |
| Mar 30 2023 |
3724 |
397.76 |
| Mar 30 2023 |
6353 |
470.78 |
| Mar 30 2023 |
9956 |
428.65 |
| Mar 23 2023 |
3752 |
397.76 |
| Mar 23 2023 |
6356 |
470.78 |
| Mar 23 2023 |
9892 |
428.65 |
| Mar 16 2023 |
3731 |
397.76 |
| Mar 16 2023 |
6305 |
470.78 |
| Mar 16 2023 |
9840 |
428.65 |
| Mar 09 2023 |
3719 |
397.76 |
| Mar 09 2023 |
6308 |
470.78 |
| Mar 09 2023 |
9740 |
428.65 |
| Mar 02 2023 |
3709 |
397.76 |
| Mar 02 2023 |
6232 |
470.78 |
| Mar 02 2023 |
9700 |
428.65 |
| Feb 23 2023 |
3720 |
397.76 |
| Feb 23 2023 |
6232 |
470.78 |
| Feb 23 2023 |
9704 |
428.65 |
| Feb 16 2023 |
3687 |
397.76 |
| Feb 16 2023 |
6221 |
470.78 |
| Feb 16 2023 |
9590 |
428.65 |
| Feb 09 2023 |
3543 |
397.76 |
| Feb 09 2023 |
6216 |
470.78 |
| Feb 09 2023 |
9579 |
428.65 |
| Feb 02 2023 |
3517 |
397.76 |
| Feb 02 2023 |
6199 |
470.78 |
| Feb 02 2023 |
9557 |
428.65 |
| Jan 26 2023 |
3455 |
397.76 |
| Jan 26 2023 |
6171 |
470.78 |
| Jan 26 2023 |
9538 |
428.65 |
| Jan 19 2023 |
3455 |
397.76 |
| Jan 19 2023 |
6146 |
470.78 |
| Jan 19 2023 |
9527 |
428.65 |
| Jan 12 2023 |
3455 |
397.76 |
| Jan 12 2023 |
6134 |
470.78 |
| Jan 12 2023 |
9527 |
428.65 |
| Jan 05 2023 |
3455 |
397.76 |
| Jan 05 2023 |
6134 |
470.78 |
| Jan 05 2023 |
9529 |
428.65 |
| Dec 29 2022 |
3455 |
397.76 |
| Dec 29 2022 |
6135 |
470.78 |
| Dec 29 2022 |
9529 |
428.65 |
| Dec 22 2022 |
3455 |
397.76 |
| Dec 22 2022 |
6135 |
470.78 |
| Dec 22 2022 |
9529 |
428.65 |
| Dec 15 2022 |
3455 |
397.76 |
| Dec 15 2022 |
6133 |
470.78 |
| Dec 15 2022 |
9514 |
428.65 |
| Dec 08 2022 |
3455 |
397.76 |
| Dec 08 2022 |
6136 |
470.78 |
| Dec 08 2022 |
9507 |
428.65 |
| Dec 01 2022 |
3455 |
397.76 |
| Dec 01 2022 |
6136 |
470.78 |
| Dec 01 2022 |
9507 |
428.65 |
| Nov 24 2022 |
3455 |
397.76 |
| Nov 24 2022 |
6136 |
470.78 |
| Nov 24 2022 |
9507 |
428.65 |
| Nov 17 2022 |
3451 |
397.76 |
| Nov 17 2022 |
6127 |
470.78 |
| Nov 17 2022 |
9498 |
428.65 |
| Nov 10 2022 |
3451 |
397.76 |
| Nov 10 2022 |
6128 |
470.78 |
| Nov 10 2022 |
9499 |
428.65 |
| Nov 03 2022 |
3450 |
397.76 |
| Nov 03 2022 |
6128 |
470.78 |
| Nov 03 2022 |
9468 |
428.65 |
| Oct 27 2022 |
3450 |
397.76 |
| Oct 27 2022 |
6129 |
470.78 |
| Oct 27 2022 |
9458 |
428.65 |
| Oct 20 2022 |
3457 |
397.76 |
| Oct 20 2022 |
6128 |
470.78 |
| Oct 20 2022 |
9469 |
428.65 |
| Oct 13 2022 |
3420 |
397.76 |
| Oct 13 2022 |
6128 |
470.78 |
| Oct 13 2022 |
9452 |
428.65 |
| Oct 06 2022 |
3394 |
397.76 |
| Oct 06 2022 |
6146 |
470.78 |
| Oct 06 2022 |
9459 |
428.65 |
| Sep 29 2022 |
3366 |
397.76 |
| Sep 29 2022 |
6156 |
470.78 |
| Sep 29 2022 |
9464 |
428.65 |
| Sep 22 2022 |
3350 |
397.76 |
| Sep 22 2022 |
6141 |
470.78 |
| Sep 22 2022 |
9448 |
428.65 |
| Sep 15 2022 |
3341 |
397.76 |
| Sep 15 2022 |
6133 |
470.78 |
| Sep 15 2022 |
9442 |
428.65 |
| Sep 08 2022 |
3339 |
397.76 |
| Sep 08 2022 |
6120 |
470.78 |
| Sep 08 2022 |
9410 |
428.65 |
