| May 05 2024 |
4331 |
420.67 |
| May 05 2024 |
3819 |
425.09 |
| May 05 2024 |
5541 |
422.88 |
| May 01 2024 |
4344 |
420.67 |
| May 01 2024 |
3799 |
425.09 |
| May 01 2024 |
6054 |
422.88 |
| Apr 24 2024 |
4494 |
429.61 |
| Apr 24 2024 |
8462 |
429.61 |
| Apr 17 2024 |
4660 |
434.12 |
| Apr 17 2024 |
8865 |
434.12 |
| Apr 10 2024 |
4662 |
434.12 |
| Apr 10 2024 |
8903 |
434.12 |
| Apr 03 2024 |
4617 |
434.12 |
| Apr 03 2024 |
8771 |
434.12 |
| Mar 27 2024 |
4604 |
434.12 |
| Mar 27 2024 |
8863 |
434.12 |
| Mar 21 2024 |
4596 |
434.12 |
| Mar 21 2024 |
8809 |
434.12 |
| Mar 14 2024 |
4576 |
434.12 |
| Mar 14 2024 |
8886 |
434.12 |
| Mar 07 2024 |
4599 |
434.12 |
| Mar 07 2024 |
8910 |
434.12 |
| Feb 29 2024 |
4595 |
434.12 |
| Feb 29 2024 |
8894 |
434.12 |
| Feb 22 2024 |
4596 |
434.12 |
| Feb 22 2024 |
8918 |
434.12 |
| Feb 15 2024 |
4601 |
434.12 |
| Feb 15 2024 |
8841 |
434.12 |
| Feb 08 2024 |
4572 |
434.12 |
| Feb 08 2024 |
8889 |
434.12 |
| Feb 01 2024 |
4574 |
434.12 |
| Feb 01 2024 |
8829 |
434.12 |
| Jan 25 2024 |
4548 |
434.12 |
| Jan 25 2024 |
8753 |
434.12 |
| Jan 18 2024 |
4542 |
434.12 |
| Jan 18 2024 |
8758 |
434.12 |
| Jan 11 2024 |
4537 |
434.12 |
| Jan 11 2024 |
8748 |
434.12 |
| Jan 04 2024 |
4541 |
434.12 |
| Jan 04 2024 |
8492 |
434.12 |
| Dec 28 2023 |
4538 |
434.12 |
| Dec 28 2023 |
8473 |
434.12 |
| Dec 21 2023 |
4538 |
434.12 |
| Dec 21 2023 |
8473 |
434.12 |
| Dec 14 2023 |
4537 |
434.12 |
| Dec 14 2023 |
8446 |
434.12 |
| Dec 07 2023 |
4538 |
434.12 |
| Dec 07 2023 |
8446 |
434.12 |
| Nov 30 2023 |
4541 |
434.12 |
| Nov 30 2023 |
8447 |
434.12 |
| Nov 23 2023 |
4542 |
434.12 |
| Nov 23 2023 |
8428 |
434.12 |
| Nov 16 2023 |
4506 |
434.12 |
| Nov 16 2023 |
8362 |
434.12 |
| Nov 09 2023 |
4503 |
434.12 |
| Nov 09 2023 |
8295 |
434.12 |
| Nov 02 2023 |
4503 |
434.12 |
| Nov 02 2023 |
8293 |
434.12 |
| Oct 26 2023 |
4496 |
434.12 |
| Oct 26 2023 |
8277 |
434.12 |
| Oct 19 2023 |
4479 |
434.12 |
| Oct 19 2023 |
8233 |
434.12 |
| Oct 12 2023 |
4477 |
434.12 |
| Oct 12 2023 |
8185 |
434.12 |
| Oct 05 2023 |
4486 |
434.12 |
| Oct 05 2023 |
7933 |
434.12 |
| Sep 28 2023 |
4473 |
434.12 |
| Sep 28 2023 |
7854 |
434.12 |
| Sep 21 2023 |
4382 |
434.12 |
| Sep 21 2023 |
7785 |
434.12 |
| Sep 14 2023 |
4397 |
434.12 |
| Sep 14 2023 |
7876 |
434.12 |
| Sep 07 2023 |
4489 |
434.12 |
| Sep 07 2023 |
8007 |
434.12 |
| Aug 31 2023 |
4455 |
434.12 |
| Aug 31 2023 |
8026 |
434.12 |
| Aug 24 2023 |
4458 |
434.12 |
| Aug 24 2023 |
7880 |
434.12 |
| Aug 17 2023 |
4570 |
434.12 |
| Aug 17 2023 |
7963 |
434.12 |
| Aug 10 2023 |
4647 |
434.12 |
| Aug 10 2023 |
7996 |
434.12 |
| Aug 03 2023 |
4629 |
434.12 |
| Aug 03 2023 |
7993 |
434.12 |
| Jul 27 2023 |
5441 |
450 |
| Jul 27 2023 |
9267 |
450 |
| Jul 20 2023 |
5558 |
450 |
| Jul 20 2023 |
8832 |
450 |
| Jul 13 2023 |
5565 |
450 |
| Jul 13 2023 |
8827 |
450 |
| Jul 06 2023 |
5583 |
450 |
| Jul 06 2023 |
8805 |
450 |
| Jun 29 2023 |
5629 |
450 |
| Jun 29 2023 |
8835 |
450 |
| Jun 22 2023 |
5690 |
450 |
| Jun 22 2023 |
8862 |
450 |
| Jun 15 2023 |
5737 |
450 |
| Jun 15 2023 |
8808 |
450 |
| Jun 08 2023 |
5737 |
450 |
| Jun 08 2023 |
8809 |
450 |
| Jun 01 2023 |
5730 |
450 |
| Jun 01 2023 |
8835 |
450 |
| May 25 2023 |
5708 |
450 |
| May 25 2023 |
8487 |
450 |
| May 18 2023 |
5673 |
450 |
| May 18 2023 |
8479 |
450 |
| May 11 2023 |
5613 |
450 |
| May 11 2023 |
8463 |
450 |
| May 04 2023 |
5527 |
450 |
| May 04 2023 |
8239 |
450 |
| Apr 27 2023 |
5510 |
450 |
| Apr 27 2023 |
8164 |
450 |
| Apr 20 2023 |
5501 |
450 |
| Apr 20 2023 |
8169 |
450 |
| Apr 13 2023 |
5478 |
450 |
| Apr 13 2023 |
8152 |
450 |
| Apr 06 2023 |
5491 |
450 |
| Apr 06 2023 |
7942 |
450 |
| Mar 30 2023 |
5458 |
450 |
| Mar 30 2023 |
7653 |
450 |
| Mar 23 2023 |
5470 |
450 |
| Mar 23 2023 |
7653 |
450 |
| Mar 16 2023 |
5421 |
450 |
| Mar 16 2023 |
7599 |
450 |
| Mar 09 2023 |
5427 |
450 |
| Mar 09 2023 |
7586 |
450 |
| Mar 02 2023 |
5364 |
450 |
| Mar 02 2023 |
7540 |
450 |
| Feb 23 2023 |
5361 |
450 |
| Feb 23 2023 |
7543 |
450 |
| Feb 16 2023 |
5359 |
450 |
| Feb 16 2023 |
7551 |
450 |
| Feb 09 2023 |
5356 |
450 |
| Feb 09 2023 |
7458 |
450 |
| Feb 02 2023 |
5344 |
450 |
| Feb 02 2023 |
7420 |
450 |
| Jan 26 2023 |
5317 |
450 |
| Jan 26 2023 |
7292 |
450 |
| Jan 19 2023 |
5305 |
450 |
| Jan 19 2023 |
7272 |
450 |
| Jan 12 2023 |
5294 |
450 |
| Jan 12 2023 |
7261 |
450 |
| Jan 05 2023 |
5294 |
450 |
| Jan 05 2023 |
7288 |
450 |
| Dec 29 2022 |
5295 |
450 |
| Dec 29 2022 |
7289 |
450 |
| Dec 22 2022 |
5295 |
450 |
| Dec 22 2022 |
7289 |
450 |
| Dec 15 2022 |
5293 |
450 |
| Dec 15 2022 |
7298 |
450 |
| Dec 08 2022 |
5296 |
450 |
| Dec 08 2022 |
7303 |
450 |
| Dec 01 2022 |
5296 |
450 |
| Dec 01 2022 |
7303 |
450 |
| Nov 24 2022 |
5296 |
450 |
| Nov 24 2022 |
7309 |
450 |
| Nov 17 2022 |
5288 |
450 |
| Nov 17 2022 |
7303 |
450 |
| Nov 10 2022 |
5289 |
450 |
| Nov 10 2022 |
7303 |
450 |
| Nov 03 2022 |
5288 |
450 |
| Nov 03 2022 |
7291 |
450 |
| Oct 27 2022 |
5286 |
450 |
| Oct 27 2022 |
7292 |
450 |
| Oct 20 2022 |
5285 |
450 |
| Oct 20 2022 |
7338 |
450 |
| Oct 13 2022 |
5285 |
450 |
| Oct 13 2022 |
7264 |
450 |
| Oct 06 2022 |
5302 |
450 |
| Oct 06 2022 |
7232 |
450 |
| Sep 29 2022 |
5309 |
450 |
| Sep 29 2022 |
7218 |
450 |
| Sep 22 2022 |
5296 |
450 |
| Sep 22 2022 |
7189 |
450 |
| Sep 15 2022 |
5290 |
450 |
| Sep 15 2022 |
7236 |
450 |
| Sep 08 2022 |
5275 |
450 |
| Sep 08 2022 |
7230 |
450 |
| Sep 01 2022 |
5220 |
450 |
| Sep 01 2022 |
7235 |
450 |
| Aug 25 2022 |
5199 |
450 |
| Aug 25 2022 |
7212 |
450 |
| Aug 18 2022 |
5211 |
450 |
| Aug 18 2022 |
7231 |
450 |
| Aug 11 2022 |
5206 |
450 |
| Aug 11 2022 |
7150 |
450 |
| Aug 04 2022 |
5204 |
450 |
| Aug 04 2022 |
7146 |
450 |
| Jul 28 2022 |
5803 |
465.88 |
| Jul 28 2022 |
8039 |
465.88 |
| Jul 21 2022 |
5766 |
465.88 |
| Jul 21 2022 |
7981 |
465.88 |
| Jul 14 2022 |
5770 |
465.88 |
| Jul 14 2022 |
7981 |
465.88 |
| Jul 07 2022 |
5733 |
465.88 |
| Jul 07 2022 |
7792 |
465.88 |
| Jun 30 2022 |
5732 |
465.88 |
| Jun 30 2022 |
7767 |
465.88 |
| Jun 23 2022 |
5775 |
465.88 |
| Jun 23 2022 |
7769 |
465.88 |
| Jun 16 2022 |
5741 |
465.88 |
| Jun 16 2022 |
7757 |
465.88 |
| Jun 09 2022 |
5729 |
465.88 |
| Jun 09 2022 |
7821 |
465.88 |
| Jun 02 2022 |
5666 |
465.88 |
| Jun 02 2022 |
7820 |
465.88 |
| May 26 2022 |
5611 |
465.88 |
| May 26 2022 |
7768 |
465.88 |
| May 19 2022 |
5495 |
465.88 |
| May 19 2022 |
7727 |
465.88 |
| May 12 2022 |
5494 |
465.88 |
| May 12 2022 |
7703 |
465.88 |
| May 05 2022 |
5404 |
465.88 |
| May 05 2022 |
7343 |
465.88 |
| Apr 28 2022 |
5390 |
465.88 |
| Apr 28 2022 |
7528 |
465.88 |
| Apr 21 2022 |
5196 |
465.88 |
| Apr 21 2022 |
7112 |
465.88 |
| Apr 14 2022 |
5156 |
465.88 |
| Apr 14 2022 |
7098 |
465.88 |
| Apr 07 2022 |
5144 |
465.88 |
| Apr 07 2022 |
7092 |
465.88 |
| Mar 31 2022 |
5148 |
465.88 |
| Mar 31 2022 |
7000 |
465.88 |
| Mar 24 2022 |
5088 |
465.88 |
| Mar 24 2022 |
6884 |
465.88 |
| Mar 17 2022 |
5008 |
465.88 |
| Mar 17 2022 |
6847 |
465.88 |
| Mar 10 2022 |
5021 |
465.88 |
| Mar 10 2022 |
6818 |
465.88 |
| Mar 03 2022 |
5098 |
465.88 |
| Mar 03 2022 |
6847 |
465.88 |
| Feb 24 2022 |
5070 |
465.88 |
| Feb 24 2022 |
6805 |
465.88 |
| Feb 17 2022 |
4950 |
465.88 |
| Feb 17 2022 |
6111 |
465.88 |
| Feb 10 2022 |
4981 |
465.88 |
| Feb 10 2022 |
6038 |
465.88 |
| Feb 03 2022 |
5022 |
465.88 |
| Feb 03 2022 |
6116 |
465.88 |
| Jan 27 2022 |
5022 |
465.88 |
| Jan 27 2022 |
6150 |
465.88 |
| Jan 20 2022 |
5025 |
465.88 |
| Jan 20 2022 |
6166 |
465.88 |
| Jan 13 2022 |
5025 |
465.88 |
| Jan 13 2022 |
6187 |
465.88 |
| Jan 06 2022 |
5026 |
465.88 |
| Jan 06 2022 |
6188 |
465.88 |
| Dec 30 2021 |
5029 |
465.88 |
| Dec 30 2021 |
6195 |
465.88 |
| Dec 23 2021 |
5029 |
465.88 |
| Dec 23 2021 |
6195 |
465.88 |
| Dec 16 2021 |
5029 |
465.88 |
| Dec 16 2021 |
6195 |
465.88 |
| Dec 09 2021 |
5029 |
465.88 |
| Dec 09 2021 |
6195 |
465.88 |
| Dec 02 2021 |
5026 |
465.88 |
| Dec 02 2021 |
6197 |
465.88 |
| Nov 25 2021 |
5026 |
465.88 |
| Nov 25 2021 |
6197 |
465.88 |
| Nov 18 2021 |
5027 |
465.88 |
| Nov 18 2021 |
6198 |
465.88 |
| Nov 11 2021 |
5027 |
465.88 |
| Nov 11 2021 |
6199 |
465.88 |
| Nov 04 2021 |
5027 |
465.88 |
| Nov 04 2021 |
6259 |
465.88 |
| Oct 28 2021 |
5027 |
465.88 |
| Oct 28 2021 |
6259 |
465.88 |
| Oct 21 2021 |
5027 |
465.88 |
| Oct 21 2021 |
6283 |
465.88 |
| Oct 14 2021 |
5028 |
465.88 |
| Oct 14 2021 |
6287 |
465.88 |
| Oct 07 2021 |
5028 |
465.88 |
| Oct 07 2021 |
6301 |
465.88 |
| Sep 30 2021 |
4966 |
465.88 |
| Sep 30 2021 |
6246 |
465.88 |
| Sep 23 2021 |
4893 |
465.88 |
| Sep 23 2021 |
6219 |
465.88 |
| Sep 16 2021 |
4880 |
465.88 |
| Sep 16 2021 |
6179 |
465.88 |
| Sep 09 2021 |
4844 |
465.88 |
| Sep 09 2021 |
6215 |
465.88 |
| Sep 02 2021 |
4781 |
465.88 |
| Sep 02 2021 |
6339 |
465.88 |
| Aug 26 2021 |
4826 |
465.88 |
| Aug 26 2021 |
6253 |
465.88 |
| Aug 19 2021 |
4897 |
465.88 |
| Aug 19 2021 |
6384 |
465.88 |
| Aug 12 2021 |
4918 |
465.88 |
| Aug 12 2021 |
6447 |
465.88 |
