| May 04 2024 |
447 |
552.46 |
| May 04 2024 |
583 |
535.91 |
| May 04 2024 |
1178 |
545.84 |
| May 01 2024 |
437 |
552.46 |
| May 01 2024 |
582 |
535.91 |
| May 01 2024 |
1184 |
545.84 |
| Apr 24 2024 |
703 |
524.65 |
| Apr 24 2024 |
1292 |
571.22 |
| Apr 24 2024 |
1423 |
509.03 |
| Apr 17 2024 |
773 |
524.65 |
| Apr 17 2024 |
1276 |
571.22 |
| Apr 17 2024 |
1498 |
509.03 |
| Apr 10 2024 |
763 |
524.65 |
| Apr 10 2024 |
1269 |
571.22 |
| Apr 10 2024 |
1494 |
509.03 |
| Apr 03 2024 |
647 |
491.38 |
| Apr 03 2024 |
1276 |
571.22 |
| Apr 03 2024 |
1501 |
509.03 |
| Mar 27 2024 |
650 |
491.38 |
| Mar 27 2024 |
1277 |
571.22 |
| Mar 27 2024 |
1502 |
509.03 |
| Mar 21 2024 |
546 |
501.8 |
| Mar 21 2024 |
1288 |
571.22 |
| Mar 21 2024 |
1655 |
527.4 |
| Mar 14 2024 |
547 |
501.8 |
| Mar 14 2024 |
1294 |
571.22 |
| Mar 14 2024 |
1627 |
527.4 |
| Mar 07 2024 |
550 |
501.8 |
| Mar 07 2024 |
1296 |
571.22 |
| Mar 07 2024 |
1632 |
527.4 |
| Feb 29 2024 |
547 |
501.8 |
| Feb 29 2024 |
1297 |
571.22 |
| Feb 29 2024 |
1646 |
527.4 |
| Feb 22 2024 |
554 |
501.8 |
| Feb 22 2024 |
1288 |
571.22 |
| Feb 22 2024 |
1633 |
527.4 |
| Feb 15 2024 |
547 |
501.8 |
| Feb 15 2024 |
1291 |
571.22 |
| Feb 15 2024 |
1617 |
527.4 |
| Feb 08 2024 |
541 |
501.8 |
| Feb 08 2024 |
1292 |
571.22 |
| Feb 08 2024 |
1536 |
527.4 |
| Feb 01 2024 |
539 |
501.8 |
| Feb 01 2024 |
1296 |
571.22 |
| Feb 01 2024 |
1539 |
527.4 |
| Jan 25 2024 |
537 |
501.8 |
| Jan 25 2024 |
1291 |
571.22 |
| Jan 25 2024 |
1538 |
527.4 |
| Jan 18 2024 |
537 |
501.8 |
| Jan 18 2024 |
1292 |
571.22 |
| Jan 18 2024 |
1537 |
527.4 |
| Jan 11 2024 |
537 |
501.8 |
| Jan 11 2024 |
1291 |
571.22 |
| Jan 11 2024 |
1537 |
527.4 |
| Jan 04 2024 |
537 |
501.8 |
| Jan 04 2024 |
1292 |
571.22 |
| Jan 04 2024 |
1536 |
527.4 |
| Dec 28 2023 |
537 |
501.8 |
| Dec 28 2023 |
1292 |
571.22 |
| Dec 28 2023 |
1536 |
527.4 |
| Dec 21 2023 |
537 |
501.8 |
| Dec 21 2023 |
1292 |
571.22 |
| Dec 21 2023 |
1536 |
527.4 |
| Dec 14 2023 |
537 |
501.8 |
| Dec 14 2023 |
1292 |
571.22 |
| Dec 14 2023 |
1536 |
527.4 |
| Dec 07 2023 |
537 |
501.8 |
| Dec 07 2023 |
1292 |
571.22 |
| Dec 07 2023 |
1536 |
527.4 |
| Nov 30 2023 |
538 |
501.8 |
| Nov 30 2023 |
1292 |
571.22 |
| Nov 30 2023 |
1534 |
527.4 |
| Nov 23 2023 |
524 |
501.8 |
| Nov 23 2023 |
1291 |
571.22 |
| Nov 23 2023 |
1530 |
527.4 |
| Nov 16 2023 |
522 |
501.8 |
| Nov 16 2023 |
1291 |
571.22 |
| Nov 16 2023 |
1529 |
527.4 |
| Nov 09 2023 |
529 |
501.8 |
| Nov 09 2023 |
1293 |
571.22 |
| Nov 09 2023 |
1530 |
527.4 |
| Nov 02 2023 |
529 |
501.8 |
| Nov 02 2023 |
1293 |
571.22 |
| Nov 02 2023 |
1530 |
527.4 |
| Oct 26 2023 |
529 |
501.8 |
| Oct 26 2023 |
1296 |
571.22 |
| Oct 26 2023 |
1526 |
527.4 |
| Oct 19 2023 |
529 |
501.8 |
| Oct 19 2023 |
1295 |
571.22 |
| Oct 19 2023 |
1489 |
527.4 |
| Oct 12 2023 |
520 |
501.8 |
| Oct 12 2023 |
1295 |
571.22 |
| Oct 12 2023 |
1486 |
527.4 |
| Oct 05 2023 |
519 |
501.8 |
| Oct 05 2023 |
1295 |
571.22 |
| Oct 05 2023 |
1486 |
527.4 |
| Sep 28 2023 |
518 |
501.8 |
| Sep 28 2023 |
1292 |
571.22 |
| Sep 28 2023 |
1489 |
527.4 |
| Sep 21 2023 |
520 |
501.8 |
| Sep 21 2023 |
1290 |
571.22 |
| Sep 21 2023 |
1487 |
527.4 |
| Sep 14 2023 |
517 |
501.8 |
| Sep 14 2023 |
1293 |
571.22 |
| Sep 14 2023 |
1488 |
527.4 |
| Sep 07 2023 |
517 |
501.8 |
| Sep 07 2023 |
1299 |
571.22 |
| Sep 07 2023 |
1493 |
527.4 |
| Aug 31 2023 |
497 |
501.8 |
| Aug 31 2023 |
1309 |
571.22 |
| Aug 31 2023 |
1483 |
527.4 |
| Aug 24 2023 |
499 |
501.8 |
| Aug 24 2023 |
1289 |
571.22 |
| Aug 24 2023 |
1462 |
527.4 |
| Aug 17 2023 |
500 |
501.8 |
| Aug 17 2023 |
1304 |
571.22 |
| Aug 17 2023 |
1473 |
527.4 |
| Aug 10 2023 |
498 |
501.8 |
| Aug 10 2023 |
1303 |
571.22 |
| Aug 10 2023 |
1471 |
527.4 |
| Aug 03 2023 |
496 |
501.8 |
| Aug 03 2023 |
1304 |
571.22 |
| Aug 03 2023 |
1470 |
527.4 |
| Jul 27 2023 |
674 |
518.65 |
| Jul 27 2023 |
1298 |
571.22 |
| Jul 27 2023 |
1452 |
525.39 |
| Jul 20 2023 |
688 |
518.65 |
| Jul 20 2023 |
1292 |
571.22 |
| Jul 20 2023 |
1449 |
525.39 |
| Jul 13 2023 |
692 |
518.65 |
| Jul 13 2023 |
1323 |
571.22 |
| Jul 13 2023 |
1475 |
525.39 |
| Jul 06 2023 |
694 |
518.65 |
| Jul 06 2023 |
1331 |
571.22 |
| Jul 06 2023 |
1479 |
525.39 |
| Jun 29 2023 |
695 |
518.65 |
| Jun 29 2023 |
1327 |
571.22 |
| Jun 29 2023 |
1478 |
525.39 |
| Jun 22 2023 |
695 |
518.65 |
| Jun 22 2023 |
1333 |
571.22 |
| Jun 22 2023 |
1490 |
525.39 |
| Jun 15 2023 |
693 |
518.65 |
| Jun 15 2023 |
1344 |
571.22 |
| Jun 15 2023 |
1492 |
525.39 |
| Jun 08 2023 |
697 |
518.65 |
| Jun 08 2023 |
1337 |
571.22 |
| Jun 08 2023 |
1498 |
525.39 |
| Jun 01 2023 |
694 |
518.65 |
| Jun 01 2023 |
1049 |
606.53 |
| Jun 01 2023 |
1692 |
553.8 |
| May 25 2023 |
688 |
518.65 |
| May 25 2023 |
1047 |
606.53 |
| May 25 2023 |
1678 |
553.8 |
| May 18 2023 |
460 |
496.78 |
| May 18 2023 |
1021 |
606.53 |
| May 18 2023 |
1661 |
551.66 |
| May 11 2023 |
469 |
496.78 |
| May 11 2023 |
1012 |
606.53 |
| May 11 2023 |
1646 |
551.66 |
| May 04 2023 |
473 |
496.78 |
| May 04 2023 |
1008 |
606.53 |
| May 04 2023 |
1615 |
551.66 |
| Apr 27 2023 |
473 |
496.78 |
| Apr 27 2023 |
993 |
606.53 |
| Apr 27 2023 |
1592 |
551.66 |
| Apr 20 2023 |
463 |
496.78 |
| Apr 20 2023 |
994 |
606.53 |
| Apr 20 2023 |
1579 |
551.66 |
| Apr 13 2023 |
468 |
496.78 |
| Apr 13 2023 |
978 |
606.53 |
| Apr 13 2023 |
1573 |
551.66 |
| Apr 06 2023 |
463 |
496.78 |
| Apr 06 2023 |
989 |
606.53 |
| Apr 06 2023 |
1570 |
551.66 |
| Mar 30 2023 |
464 |
496.78 |
| Mar 30 2023 |
981 |
606.53 |
| Mar 30 2023 |
1564 |
551.66 |
| Mar 23 2023 |
469 |
496.78 |
| Mar 23 2023 |
1001 |
606.53 |
| Mar 23 2023 |
1550 |
551.66 |
| Mar 16 2023 |
747 |
552.35 |
| Mar 16 2023 |
995 |
606.53 |
| Mar 16 2023 |
1748 |
588.47 |
| Mar 09 2023 |
763 |
552.35 |
| Mar 09 2023 |
992 |
606.53 |
| Mar 09 2023 |
1721 |
588.47 |
| Mar 02 2023 |
756 |
552.35 |
| Mar 02 2023 |
976 |
606.53 |
| Mar 02 2023 |
1709 |
588.47 |
| Feb 23 2023 |
758 |
552.35 |
| Feb 23 2023 |
978 |
606.53 |
| Feb 23 2023 |
1711 |
588.47 |
| Feb 16 2023 |
747 |
552.35 |
| Feb 16 2023 |
975 |
606.53 |
| Feb 16 2023 |
1688 |
588.47 |
| Feb 09 2023 |
745 |
552.35 |
| Feb 09 2023 |
977 |
606.53 |
| Feb 09 2023 |
1684 |
588.47 |
| Feb 02 2023 |
735 |
552.35 |
| Feb 02 2023 |
974 |
606.53 |
| Feb 02 2023 |
1678 |
588.47 |
| Jan 26 2023 |
781 |
552.35 |
| Jan 26 2023 |
974 |
606.53 |
| Jan 26 2023 |
1678 |
588.47 |
| Jan 19 2023 |
781 |
552.35 |
| Jan 19 2023 |
967 |
606.53 |
| Jan 19 2023 |
1675 |
588.47 |
| Jan 12 2023 |
781 |
552.35 |
| Jan 12 2023 |
967 |
606.53 |
| Jan 12 2023 |
1675 |
588.47 |
| Jan 05 2023 |
781 |
552.35 |
| Jan 05 2023 |
967 |
606.53 |
| Jan 05 2023 |
1675 |
588.47 |
| Dec 29 2022 |
781 |
552.35 |
| Dec 29 2022 |
967 |
606.53 |
| Dec 29 2022 |
1675 |
588.47 |
| Dec 22 2022 |
781 |
552.35 |
| Dec 22 2022 |
967 |
606.53 |
| Dec 22 2022 |
1675 |
588.47 |
| Dec 15 2022 |
784 |
552.35 |
| Dec 15 2022 |
968 |
606.53 |
| Dec 15 2022 |
1669 |
588.47 |
| Dec 08 2022 |
784 |
552.35 |
| Dec 08 2022 |
966 |
606.53 |
| Dec 08 2022 |
1667 |
588.47 |
| Dec 01 2022 |
784 |
552.35 |
| Dec 01 2022 |
966 |
606.53 |
| Dec 01 2022 |
1667 |
588.47 |
| Nov 24 2022 |
784 |
552.35 |
| Nov 24 2022 |
966 |
606.53 |
| Nov 24 2022 |
1667 |
588.47 |
| Nov 17 2022 |
786 |
552.35 |
| Nov 17 2022 |
966 |
606.53 |
| Nov 17 2022 |
1660 |
588.47 |
| Nov 10 2022 |
786 |
552.35 |
| Nov 10 2022 |
966 |
606.53 |
| Nov 10 2022 |
1660 |
588.47 |
| Nov 03 2022 |
786 |
552.35 |
| Nov 03 2022 |
966 |
606.53 |
| Nov 03 2022 |
1657 |
588.47 |
| Oct 27 2022 |
785 |
552.35 |
| Oct 27 2022 |
964 |
606.53 |
| Oct 27 2022 |
1655 |
588.47 |
| Oct 20 2022 |
790 |
552.35 |
| Oct 20 2022 |
965 |
606.53 |
| Oct 20 2022 |
1655 |
588.47 |
| Oct 13 2022 |
792 |
552.35 |
| Oct 13 2022 |
965 |
606.53 |
| Oct 13 2022 |
1659 |
588.47 |
| Oct 06 2022 |
792 |
552.35 |
| Oct 06 2022 |
966 |
606.53 |
| Oct 06 2022 |
1659 |
588.47 |
| Sep 29 2022 |
789 |
552.35 |
| Sep 29 2022 |
972 |
606.53 |
| Sep 29 2022 |
1658 |
588.47 |
| Sep 22 2022 |
781 |
552.35 |
| Sep 22 2022 |
971 |
606.53 |
| Sep 22 2022 |
1654 |
588.47 |
| Sep 15 2022 |
780 |
552.35 |
| Sep 15 2022 |
970 |
606.53 |
| Sep 15 2022 |
1654 |
588.47 |
| Sep 08 2022 |
783 |
552.35 |
| Sep 08 2022 |
959 |
606.53 |
| Sep 08 2022 |
1644 |
588.47 |
| Sep 01 2022 |
773 |
552.35 |
| Sep 01 2022 |
955 |
606.53 |
| Sep 01 2022 |
1621 |
588.47 |
| Aug 25 2022 |
768 |
552.35 |
| Aug 25 2022 |
945 |
606.53 |
| Aug 25 2022 |
1605 |
588.47 |
| Aug 18 2022 |
772 |
552.35 |
| Aug 18 2022 |
945 |
606.53 |
| Aug 18 2022 |
1601 |
588.47 |
| Aug 11 2022 |
774 |
552.35 |
| Aug 11 2022 |
946 |
606.53 |
| Aug 11 2022 |
1596 |
588.47 |
| Aug 04 2022 |
778 |
552.35 |
| Aug 04 2022 |
943 |
606.53 |
| Aug 04 2022 |
1591 |
588.47 |
| Jul 28 2022 |
776 |
552.35 |
| Jul 28 2022 |
1156 |
651.5 |
| Jul 28 2022 |
1324 |
601.93 |
| Jul 21 2022 |
769 |
552.35 |
| Jul 21 2022 |
1153 |
651.5 |
| Jul 21 2022 |
1323 |
601.93 |
| Jul 14 2022 |
763 |
552.35 |
| Jul 14 2022 |
1159 |
651.5 |
| Jul 14 2022 |
1331 |
601.93 |
| Jul 07 2022 |
771 |
552.35 |
| Jul 07 2022 |
1144 |
651.5 |
| Jul 07 2022 |
1315 |
601.93 |
| Jun 30 2022 |
766 |
552.35 |
| Jun 30 2022 |
1144 |
651.5 |
| Jun 30 2022 |
1313 |
601.93 |
| Jun 23 2022 |
768 |
552.35 |
| Jun 23 2022 |
1164 |
651.5 |
| Jun 23 2022 |
1326 |
601.93 |
| Jun 16 2022 |
760 |
552.35 |
| Jun 16 2022 |
1159 |
651.5 |
| Jun 16 2022 |
1322 |
601.93 |
| Jun 09 2022 |
747 |
552.35 |
| Jun 09 2022 |
1145 |
651.5 |
| Jun 09 2022 |
1330 |
601.93 |
| Jun 02 2022 |
730 |
552.35 |
| Jun 02 2022 |
994 |
552.35 |
| May 26 2022 |
727 |
552.35 |
| May 26 2022 |
994 |
552.35 |
| May 19 2022 |
715 |
552.35 |
| May 19 2022 |
967 |
552.35 |
| May 12 2022 |
715 |
552.35 |
| May 12 2022 |
943 |
552.35 |
| May 05 2022 |
716 |
552.35 |
| May 05 2022 |
907 |
552.35 |
| Apr 28 2022 |
728 |
552.35 |
| Apr 28 2022 |
937 |
552.35 |
| Apr 21 2022 |
666 |
552.35 |
| Apr 21 2022 |
869 |
552.35 |
| Apr 14 2022 |
672 |
552.35 |
| Apr 14 2022 |
868 |
552.35 |
| Apr 07 2022 |
668 |
552.35 |
| Apr 07 2022 |
870 |
552.35 |
| Mar 31 2022 |
670 |
552.35 |
| Mar 31 2022 |
872 |
552.35 |
| Mar 24 2022 |
657 |
552.35 |
| Mar 24 2022 |
856 |
552.35 |
| Mar 17 2022 |
653 |
552.35 |
| Mar 17 2022 |
848 |
552.35 |
| Mar 10 2022 |
647 |
552.35 |
| Mar 10 2022 |
852 |
552.35 |
| Mar 03 2022 |
670 |
552.35 |
| Mar 03 2022 |
867 |
552.35 |
| Feb 24 2022 |
654 |
552.35 |
| Feb 24 2022 |
857 |
552.35 |
| Feb 17 2022 |
601 |
552.35 |
| Feb 17 2022 |
748 |
552.35 |
| Feb 10 2022 |
698 |
552.35 |
| Feb 10 2022 |
810 |
552.35 |
| Feb 03 2022 |
719 |
552.35 |
| Feb 03 2022 |
823 |
552.35 |
| Jan 27 2022 |
717 |
552.35 |
| Jan 27 2022 |
829 |
552.35 |
| Jan 20 2022 |
718 |
552.35 |
| Jan 20 2022 |
834 |
552.35 |
| Jan 13 2022 |
718 |
552.35 |
| Jan 13 2022 |
837 |
552.35 |
| Jan 06 2022 |
718 |
552.35 |
| Jan 06 2022 |
837 |
552.35 |
| Dec 30 2021 |
735 |
552.35 |
| Dec 30 2021 |
850 |
552.35 |
| Dec 23 2021 |
735 |
552.35 |
| Dec 23 2021 |
850 |
552.35 |
| Dec 16 2021 |
735 |
552.35 |
| Dec 16 2021 |
850 |
552.35 |
| Dec 09 2021 |
735 |
552.35 |
| Dec 09 2021 |
850 |
552.35 |
| Dec 02 2021 |
735 |
552.35 |
| Dec 02 2021 |
850 |
552.35 |
| Nov 25 2021 |
735 |
552.35 |
| Nov 25 2021 |
850 |
552.35 |
| Nov 18 2021 |
735 |
552.35 |
| Nov 18 2021 |
850 |
552.35 |
| Nov 11 2021 |
735 |
552.35 |
| Nov 11 2021 |
851 |
552.35 |
| Nov 04 2021 |
735 |
552.35 |
| Nov 04 2021 |
860 |
552.35 |
| Oct 28 2021 |
735 |
552.35 |
| Oct 28 2021 |
861 |
552.35 |
| Oct 21 2021 |
735 |
552.35 |
| Oct 21 2021 |
861 |
552.35 |
| Oct 14 2021 |
735 |
552.35 |
| Oct 14 2021 |
859 |
552.35 |
| Oct 07 2021 |
735 |
552.35 |
| Oct 07 2021 |
864 |
552.35 |
| Sep 30 2021 |
734 |
552.35 |
| Sep 30 2021 |
858 |
552.35 |
| Sep 23 2021 |
737 |
552.35 |
| Sep 23 2021 |
839 |
552.35 |
| Sep 16 2021 |
735 |
552.35 |
| Sep 16 2021 |
829 |
552.35 |
| Sep 09 2021 |
752 |
552.35 |
| Sep 09 2021 |
841 |
552.35 |
| Sep 02 2021 |
761 |
552.35 |
| Sep 02 2021 |
812 |
552.35 |
| Aug 26 2021 |
782 |
552.35 |
| Aug 26 2021 |
795 |
552.35 |
| Aug 19 2021 |
778 |
552.35 |
| Aug 19 2021 |
790 |
552.35 |
| Aug 12 2021 |
790 |
552.35 |
| Aug 12 2021 |
801 |
552.35 |
