| May 05 2024 |
356 |
505.81 |
| May 05 2024 |
926 |
612.96 |
| May 05 2024 |
1174 |
548.67 |
| May 01 2024 |
347 |
505.81 |
| May 01 2024 |
918 |
612.96 |
| May 01 2024 |
1198 |
548.67 |
| Apr 24 2024 |
521 |
479.94 |
| Apr 24 2024 |
1021 |
512.54 |
| Apr 24 2024 |
1150 |
476.01 |
| Apr 17 2024 |
584 |
479.94 |
| Apr 17 2024 |
1006 |
512.54 |
| Apr 17 2024 |
1216 |
476.01 |
| Apr 10 2024 |
573 |
479.94 |
| Apr 10 2024 |
1001 |
512.54 |
| Apr 10 2024 |
1215 |
476.01 |
| Apr 03 2024 |
589 |
479.94 |
| Apr 03 2024 |
1011 |
512.54 |
| Apr 03 2024 |
1216 |
475.94 |
| Mar 27 2024 |
594 |
479.94 |
| Mar 27 2024 |
1014 |
512.54 |
| Mar 27 2024 |
1218 |
475.94 |
| Mar 21 2024 |
607 |
479.94 |
| Mar 21 2024 |
1019 |
512.54 |
| Mar 21 2024 |
1219 |
475.94 |
| Mar 14 2024 |
592 |
479.94 |
| Mar 14 2024 |
1021 |
512.54 |
| Mar 14 2024 |
1202 |
475.94 |
| Mar 07 2024 |
596 |
479.94 |
| Mar 07 2024 |
1023 |
512.54 |
| Mar 07 2024 |
1207 |
475.94 |
| Feb 29 2024 |
611 |
479.94 |
| Feb 29 2024 |
1023 |
512.54 |
| Feb 29 2024 |
1211 |
475.94 |
| Feb 22 2024 |
604 |
479.94 |
| Feb 22 2024 |
1016 |
512.54 |
| Feb 22 2024 |
1208 |
475.94 |
| Feb 15 2024 |
598 |
479.94 |
| Feb 15 2024 |
1015 |
512.54 |
| Feb 15 2024 |
1195 |
475.94 |
| Feb 08 2024 |
532 |
479.94 |
| Feb 08 2024 |
1015 |
512.54 |
| Feb 08 2024 |
1127 |
475.94 |
| Feb 01 2024 |
532 |
479.94 |
| Feb 01 2024 |
1020 |
512.54 |
| Feb 01 2024 |
1128 |
475.94 |
| Jan 25 2024 |
531 |
479.94 |
| Jan 25 2024 |
1019 |
512.54 |
| Jan 25 2024 |
1126 |
475.94 |
| Jan 18 2024 |
531 |
479.94 |
| Jan 18 2024 |
1017 |
512.54 |
| Jan 18 2024 |
1125 |
475.94 |
| Jan 11 2024 |
531 |
479.94 |
| Jan 11 2024 |
1016 |
512.54 |
| Jan 11 2024 |
1124 |
475.94 |
| Jan 04 2024 |
531 |
479.94 |
| Jan 04 2024 |
1017 |
512.54 |
| Jan 04 2024 |
1123 |
475.94 |
| Dec 28 2023 |
531 |
479.94 |
| Dec 28 2023 |
1017 |
512.54 |
| Dec 28 2023 |
1123 |
475.94 |
| Dec 21 2023 |
531 |
479.94 |
| Dec 21 2023 |
1017 |
512.54 |
| Dec 21 2023 |
1123 |
475.94 |
| Dec 14 2023 |
531 |
479.94 |
| Dec 14 2023 |
1017 |
512.54 |
| Dec 14 2023 |
1123 |
475.94 |
| Dec 07 2023 |
531 |
479.94 |
| Dec 07 2023 |
1017 |
512.54 |
| Dec 07 2023 |
1123 |
475.94 |
| Nov 30 2023 |
529 |
479.94 |
| Nov 30 2023 |
1017 |
512.54 |
| Nov 30 2023 |
1123 |
475.94 |
| Nov 23 2023 |
529 |
479.94 |
| Nov 23 2023 |
1017 |
512.54 |
| Nov 23 2023 |
1117 |
475.94 |
| Nov 16 2023 |
529 |
479.94 |
| Nov 16 2023 |
1017 |
512.54 |
| Nov 16 2023 |
1116 |
475.94 |
| Nov 09 2023 |
529 |
479.94 |
| Nov 09 2023 |
1021 |
512.54 |
| Nov 09 2023 |
1118 |
475.94 |
| Nov 02 2023 |
529 |
479.94 |
| Nov 02 2023 |
1021 |
512.54 |
| Nov 02 2023 |
1118 |
475.94 |
| Oct 26 2023 |
623 |
504.96 |
| Oct 26 2023 |
1023 |
512.54 |
| Oct 26 2023 |
1184 |
485.93 |
| Oct 19 2023 |
624 |
504.96 |
| Oct 19 2023 |
1023 |
512.54 |
| Oct 19 2023 |
1149 |
485.93 |
| Oct 12 2023 |
622 |
504.96 |
| Oct 12 2023 |
1022 |
512.54 |
| Oct 12 2023 |
1149 |
485.93 |
| Oct 05 2023 |
621 |
504.96 |
| Oct 05 2023 |
1022 |
512.54 |
| Oct 05 2023 |
1150 |
485.93 |
| Sep 28 2023 |
622 |
504.96 |
| Sep 28 2023 |
1022 |
512.54 |
| Sep 28 2023 |
1152 |
485.93 |
| Sep 21 2023 |
622 |
504.96 |
| Sep 21 2023 |
1023 |
512.54 |
| Sep 21 2023 |
1150 |
485.93 |
| Sep 14 2023 |
625 |
504.96 |
| Sep 14 2023 |
1021 |
512.54 |
| Sep 14 2023 |
1148 |
485.93 |
| Sep 07 2023 |
625 |
504.96 |
| Sep 07 2023 |
1026 |
512.54 |
| Sep 07 2023 |
1147 |
485.93 |
| Aug 31 2023 |
624 |
504.96 |
| Aug 31 2023 |
1038 |
512.54 |
| Aug 31 2023 |
1136 |
485.93 |
| Aug 24 2023 |
622 |
504.96 |
| Aug 24 2023 |
1033 |
512.54 |
| Aug 24 2023 |
1121 |
485.93 |
| Aug 17 2023 |
620 |
504.96 |
| Aug 17 2023 |
1048 |
512.54 |
| Aug 17 2023 |
1135 |
485.93 |
| Aug 10 2023 |
620 |
504.96 |
| Aug 10 2023 |
1043 |
512.54 |
| Aug 10 2023 |
1141 |
485.93 |
| Aug 03 2023 |
633 |
509.02 |
| Aug 03 2023 |
1100 |
523.12 |
| Aug 03 2023 |
1017 |
470.55 |
| Jul 27 2023 |
638 |
509.02 |
| Jul 27 2023 |
1094 |
523.12 |
| Jul 27 2023 |
1012 |
470.55 |
| Jul 20 2023 |
651 |
509.02 |
| Jul 20 2023 |
1093 |
523.12 |
| Jul 20 2023 |
1014 |
470.55 |
| Jul 13 2023 |
651 |
509.02 |
| Jul 13 2023 |
1118 |
523.12 |
| Jul 13 2023 |
1033 |
470.55 |
| Jul 06 2023 |
653 |
509.02 |
| Jul 06 2023 |
1124 |
523.12 |
| Jul 06 2023 |
1041 |
470.55 |
| Jun 29 2023 |
653 |
509.02 |
| Jun 29 2023 |
1122 |
523.12 |
| Jun 29 2023 |
1039 |
470.55 |
| Jun 22 2023 |
650 |
509.02 |
| Jun 22 2023 |
1127 |
523.12 |
| Jun 22 2023 |
1045 |
470.55 |
| Jun 15 2023 |
650 |
509.02 |
| Jun 15 2023 |
1131 |
523.12 |
| Jun 15 2023 |
1058 |
470.55 |
| Jun 08 2023 |
655 |
509.02 |
| Jun 08 2023 |
1134 |
523.12 |
| Jun 08 2023 |
1066 |
470.55 |
| Jun 01 2023 |
660 |
509.02 |
| Jun 01 2023 |
1109 |
523.12 |
| Jun 01 2023 |
1061 |
470.55 |
| May 25 2023 |
653 |
509.02 |
| May 25 2023 |
1100 |
523.12 |
| May 25 2023 |
1056 |
470.55 |
| May 18 2023 |
656 |
509.02 |
| May 18 2023 |
1096 |
523.12 |
| May 18 2023 |
1045 |
470.55 |
| May 11 2023 |
647 |
509.02 |
| May 11 2023 |
1080 |
523.12 |
| May 11 2023 |
1030 |
470.55 |
| May 04 2023 |
617 |
509.02 |
| May 04 2023 |
1061 |
523.12 |
| May 04 2023 |
1015 |
470.55 |
| Apr 27 2023 |
610 |
509.02 |
| Apr 27 2023 |
976 |
505.76 |
| Apr 27 2023 |
1019 |
470.55 |
| Apr 20 2023 |
606 |
509.02 |
| Apr 20 2023 |
958 |
505.76 |
| Apr 20 2023 |
1006 |
470.55 |
| Apr 13 2023 |
591 |
509.02 |
| Apr 13 2023 |
954 |
505.76 |
| Apr 13 2023 |
1003 |
470.55 |
| Apr 06 2023 |
589 |
509.02 |
| Apr 06 2023 |
952 |
505.76 |
| Apr 06 2023 |
1004 |
470.55 |
| Mar 30 2023 |
582 |
509.02 |
| Mar 30 2023 |
951 |
505.76 |
| Mar 30 2023 |
1001 |
470.55 |
| Mar 23 2023 |
573 |
509.02 |
| Mar 23 2023 |
1009 |
521.4 |
| Mar 23 2023 |
1076 |
481.37 |
| Mar 16 2023 |
571 |
509.02 |
| Mar 16 2023 |
1002 |
521.4 |
| Mar 16 2023 |
1075 |
481.37 |
| Mar 09 2023 |
532 |
509.02 |
| Mar 09 2023 |
999 |
521.4 |
| Mar 09 2023 |
1064 |
481.37 |
| Mar 02 2023 |
531 |
509.02 |
| Mar 02 2023 |
935 |
600 |
| Mar 02 2023 |
1253 |
509.02 |
| Feb 23 2023 |
532 |
509.02 |
| Feb 23 2023 |
937 |
600 |
| Feb 23 2023 |
1252 |
509.02 |
| Feb 16 2023 |
516 |
509.02 |
| Feb 16 2023 |
933 |
600 |
| Feb 16 2023 |
1238 |
509.02 |
| Feb 09 2023 |
515 |
509.02 |
| Feb 09 2023 |
933 |
600 |
| Feb 09 2023 |
1235 |
509.02 |
| Feb 02 2023 |
516 |
509.02 |
| Feb 02 2023 |
930 |
600 |
| Feb 02 2023 |
1230 |
509.02 |
| Jan 26 2023 |
518 |
509.02 |
| Jan 26 2023 |
932 |
600 |
| Jan 26 2023 |
1233 |
509.02 |
| Jan 19 2023 |
518 |
509.02 |
| Jan 19 2023 |
926 |
600 |
| Jan 19 2023 |
1232 |
509.02 |
| Jan 12 2023 |
518 |
509.02 |
| Jan 12 2023 |
926 |
600 |
| Jan 12 2023 |
1232 |
509.02 |
| Jan 05 2023 |
518 |
509.02 |
| Jan 05 2023 |
926 |
600 |
| Jan 05 2023 |
1232 |
509.02 |
| Dec 29 2022 |
518 |
509.02 |
| Dec 29 2022 |
926 |
600 |
| Dec 29 2022 |
1232 |
509.02 |
| Dec 22 2022 |
518 |
509.02 |
| Dec 22 2022 |
926 |
600 |
| Dec 22 2022 |
1232 |
509.02 |
| Dec 15 2022 |
514 |
509.02 |
| Dec 15 2022 |
927 |
600 |
| Dec 15 2022 |
1224 |
509.02 |
| Dec 08 2022 |
514 |
509.02 |
| Dec 08 2022 |
925 |
600 |
| Dec 08 2022 |
1223 |
509.02 |
| Dec 01 2022 |
514 |
509.02 |
| Dec 01 2022 |
925 |
600 |
| Dec 01 2022 |
1223 |
509.02 |
| Nov 24 2022 |
514 |
509.02 |
| Nov 24 2022 |
925 |
600 |
| Nov 24 2022 |
1223 |
509.02 |
| Nov 17 2022 |
512 |
509.02 |
| Nov 17 2022 |
925 |
600 |
| Nov 17 2022 |
1218 |
509.02 |
| Nov 10 2022 |
512 |
509.02 |
| Nov 10 2022 |
925 |
600 |
| Nov 10 2022 |
1218 |
509.02 |
| Nov 03 2022 |
512 |
509.02 |
| Nov 03 2022 |
926 |
600 |
| Nov 03 2022 |
1215 |
509.02 |
| Oct 27 2022 |
512 |
509.02 |
| Oct 27 2022 |
924 |
600 |
| Oct 27 2022 |
1214 |
509.02 |
| Oct 20 2022 |
512 |
509.02 |
| Oct 20 2022 |
925 |
600 |
| Oct 20 2022 |
1214 |
509.02 |
| Oct 13 2022 |
514 |
509.02 |
| Oct 13 2022 |
925 |
600 |
| Oct 13 2022 |
1218 |
509.02 |
| Oct 06 2022 |
514 |
509.02 |
| Oct 06 2022 |
926 |
600 |
| Oct 06 2022 |
1218 |
509.02 |
| Sep 29 2022 |
514 |
509.02 |
| Sep 29 2022 |
932 |
600 |
| Sep 29 2022 |
1217 |
509.02 |
| Sep 22 2022 |
511 |
509.02 |
| Sep 22 2022 |
930 |
600 |
| Sep 22 2022 |
1214 |
509.02 |
| Sep 15 2022 |
510 |
509.02 |
| Sep 15 2022 |
929 |
600 |
| Sep 15 2022 |
1213 |
509.02 |
| Sep 08 2022 |
511 |
509.02 |
| Sep 08 2022 |
920 |
600 |
| Sep 08 2022 |
1209 |
509.02 |
| Sep 01 2022 |
505 |
509.02 |
| Sep 01 2022 |
915 |
600 |
| Sep 01 2022 |
1196 |
509.02 |
| Aug 25 2022 |
499 |
509.02 |
| Aug 25 2022 |
912 |
600 |
| Aug 25 2022 |
1186 |
509.02 |
| Aug 18 2022 |
577 |
538.78 |
| Aug 18 2022 |
912 |
600 |
| Aug 18 2022 |
1421 |
551.02 |
| Aug 11 2022 |
578 |
538.78 |
| Aug 11 2022 |
915 |
600 |
| Aug 11 2022 |
1416 |
551.02 |
| Aug 04 2022 |
571 |
538.78 |
| Aug 04 2022 |
912 |
600 |
| Aug 04 2022 |
1412 |
551.02 |
| Jul 28 2022 |
558 |
538.78 |
| Jul 28 2022 |
1309 |
538.78 |
| Jul 21 2022 |
550 |
538.78 |
| Jul 21 2022 |
1283 |
538.78 |
| Jul 14 2022 |
549 |
538.78 |
| Jul 14 2022 |
1280 |
538.78 |
| Jul 07 2022 |
532 |
538.78 |
| Jul 07 2022 |
1264 |
538.78 |
| Jun 30 2022 |
559 |
553.71 |
| Jun 30 2022 |
1344 |
553.71 |
| Jun 23 2022 |
1106 |
612.53 |
| Jun 23 2022 |
1373 |
612.53 |
| Jun 16 2022 |
1092 |
612.53 |
| Jun 16 2022 |
1370 |
612.53 |
| Jun 09 2022 |
1072 |
612.53 |
| Jun 09 2022 |
1378 |
612.53 |
| Jun 02 2022 |
1053 |
612.53 |
| Jun 02 2022 |
1379 |
612.53 |
| May 26 2022 |
1049 |
612.53 |
| May 26 2022 |
1375 |
612.53 |
| May 19 2022 |
1030 |
612.53 |
| May 19 2022 |
1348 |
612.53 |
| May 12 2022 |
1029 |
612.53 |
| May 12 2022 |
1317 |
612.53 |
| May 05 2022 |
1020 |
612.53 |
| May 05 2022 |
1258 |
612.53 |
| Apr 28 2022 |
1044 |
612.53 |
| Apr 28 2022 |
1297 |
612.53 |
| Apr 21 2022 |
953 |
612.53 |
| Apr 21 2022 |
1203 |
612.53 |
| Apr 14 2022 |
1078 |
642.35 |
| Apr 14 2022 |
1382 |
642.35 |
| Apr 07 2022 |
1057 |
642.35 |
| Apr 07 2022 |
1375 |
642.35 |
| Mar 31 2022 |
1065 |
642.35 |
| Mar 31 2022 |
1368 |
642.35 |
| Mar 24 2022 |
1043 |
642.35 |
| Mar 24 2022 |
1335 |
642.35 |
| Mar 17 2022 |
1039 |
642.35 |
| Mar 17 2022 |
1312 |
642.35 |
| Mar 10 2022 |
1013 |
642.35 |
| Mar 10 2022 |
1313 |
642.35 |
| Mar 03 2022 |
1073 |
642.35 |
| Mar 03 2022 |
1378 |
642.35 |
| Feb 24 2022 |
1031 |
642.35 |
| Feb 24 2022 |
1363 |
642.35 |
| Feb 17 2022 |
984 |
642.35 |
| Feb 17 2022 |
1237 |
642.35 |
| Feb 10 2022 |
1118 |
642.35 |
| Feb 10 2022 |
1319 |
642.35 |
| Feb 03 2022 |
1153 |
642.35 |
| Feb 03 2022 |
1348 |
642.35 |
| Jan 27 2022 |
1168 |
642.35 |
| Jan 27 2022 |
1371 |
642.35 |
| Jan 20 2022 |
1175 |
642.35 |
| Jan 20 2022 |
1382 |
642.35 |
| Jan 13 2022 |
1175 |
642.35 |
| Jan 13 2022 |
1385 |
642.35 |
| Jan 06 2022 |
1175 |
642.35 |
| Jan 06 2022 |
1385 |
642.35 |
| Dec 30 2021 |
1212 |
642.35 |
| Dec 30 2021 |
1418 |
642.35 |
| Dec 23 2021 |
1212 |
642.35 |
| Dec 23 2021 |
1418 |
642.35 |
| Dec 16 2021 |
1212 |
642.35 |
| Dec 16 2021 |
1418 |
642.35 |
| Dec 09 2021 |
1212 |
642.35 |
| Dec 09 2021 |
1418 |
642.35 |
| Dec 02 2021 |
1212 |
642.35 |
| Dec 02 2021 |
1419 |
642.35 |
| Nov 25 2021 |
1212 |
642.35 |
| Nov 25 2021 |
1419 |
642.35 |
| Nov 18 2021 |
1212 |
642.35 |
| Nov 18 2021 |
1419 |
642.35 |
| Nov 11 2021 |
1212 |
642.35 |
| Nov 11 2021 |
1422 |
642.35 |
| Nov 04 2021 |
1212 |
642.35 |
| Nov 04 2021 |
1437 |
642.35 |
| Oct 28 2021 |
1212 |
642.35 |
| Oct 28 2021 |
1439 |
642.35 |
| Oct 21 2021 |
1212 |
642.35 |
| Oct 21 2021 |
1439 |
642.35 |
| Oct 14 2021 |
1219 |
642.35 |
| Oct 14 2021 |
1444 |
642.35 |
| Oct 07 2021 |
1219 |
642.35 |
| Oct 07 2021 |
1450 |
642.35 |
| Sep 30 2021 |
1219 |
642.35 |
| Sep 30 2021 |
1444 |
642.35 |
| Sep 23 2021 |
1219 |
642.35 |
| Sep 23 2021 |
1426 |
642.35 |
| Sep 16 2021 |
1221 |
642.35 |
| Sep 16 2021 |
1414 |
642.35 |
| Sep 09 2021 |
1250 |
642.35 |
| Sep 09 2021 |
1438 |
642.35 |
| Sep 02 2021 |
1252 |
642.35 |
| Sep 02 2021 |
1411 |
642.35 |
| Aug 26 2021 |
1271 |
642.35 |
| Aug 26 2021 |
1390 |
642.35 |
| Aug 19 2021 |
1265 |
642.35 |
| Aug 19 2021 |
1382 |
642.35 |
| Aug 12 2021 |
1287 |
642.35 |
| Aug 12 2021 |
1412 |
642.35 |
