| May 04 2024 |
6541 |
480.02 |
| May 04 2024 |
4394 |
442.96 |
| May 04 2024 |
8292 |
457.78 |
| May 01 2024 |
6592 |
480.02 |
| May 01 2024 |
4367 |
442.96 |
| May 01 2024 |
8310 |
457.78 |
| Apr 24 2024 |
6088 |
465.57 |
| Apr 24 2024 |
5042 |
442.96 |
| Apr 24 2024 |
11794 |
450.7 |
| Apr 17 2024 |
6348 |
465.57 |
| Apr 17 2024 |
5020 |
442.96 |
| Apr 17 2024 |
12027 |
450.7 |
| Apr 10 2024 |
6314 |
465.57 |
| Apr 10 2024 |
5025 |
442.96 |
| Apr 10 2024 |
12010 |
450.7 |
| Apr 03 2024 |
6366 |
465.57 |
| Apr 03 2024 |
12691 |
465.57 |
| Mar 27 2024 |
6460 |
465.57 |
| Mar 27 2024 |
12723 |
465.57 |
| Mar 21 2024 |
6316 |
456.32 |
| Mar 21 2024 |
12346 |
456.32 |
| Mar 14 2024 |
6105 |
456.32 |
| Mar 14 2024 |
12211 |
456.32 |
| Mar 07 2024 |
6128 |
456.32 |
| Mar 07 2024 |
12244 |
456.32 |
| Feb 29 2024 |
6260 |
456.32 |
| Feb 29 2024 |
12333 |
456.32 |
| Feb 22 2024 |
6220 |
456.32 |
| Feb 22 2024 |
12270 |
456.32 |
| Feb 15 2024 |
6229 |
456.32 |
| Feb 15 2024 |
12249 |
456.32 |
| Feb 08 2024 |
6213 |
456.32 |
| Feb 08 2024 |
12200 |
456.32 |
| Feb 01 2024 |
6039 |
456.32 |
| Feb 01 2024 |
12094 |
456.32 |
| Jan 25 2024 |
6013 |
456.32 |
| Jan 25 2024 |
12079 |
456.32 |
| Jan 18 2024 |
6013 |
456.32 |
| Jan 18 2024 |
12080 |
456.32 |
| Jan 11 2024 |
6013 |
456.32 |
| Jan 11 2024 |
12083 |
456.32 |
| Jan 04 2024 |
6013 |
456.32 |
| Jan 04 2024 |
12074 |
456.32 |
| Dec 28 2023 |
6013 |
456.32 |
| Dec 28 2023 |
12072 |
456.32 |
| Dec 21 2023 |
6013 |
456.32 |
| Dec 21 2023 |
12072 |
456.32 |
| Dec 14 2023 |
6013 |
456.32 |
| Dec 14 2023 |
12072 |
456.32 |
| Dec 07 2023 |
6013 |
456.32 |
| Dec 07 2023 |
12073 |
456.32 |
| Nov 30 2023 |
5998 |
456.32 |
| Nov 30 2023 |
12069 |
456.32 |
| Nov 23 2023 |
5998 |
456.32 |
| Nov 23 2023 |
12068 |
456.32 |
| Nov 16 2023 |
5998 |
456.32 |
| Nov 16 2023 |
12058 |
456.32 |
| Nov 09 2023 |
5999 |
456.32 |
| Nov 09 2023 |
12058 |
456.32 |
| Nov 02 2023 |
5999 |
456.32 |
| Nov 02 2023 |
12058 |
456.32 |
| Oct 26 2023 |
5883 |
456.32 |
| Oct 26 2023 |
12014 |
456.32 |
| Oct 19 2023 |
5926 |
456.32 |
| Oct 19 2023 |
11959 |
456.32 |
| Oct 12 2023 |
5924 |
456.32 |
| Oct 12 2023 |
11962 |
456.32 |
| Oct 05 2023 |
5920 |
456.32 |
| Oct 05 2023 |
11797 |
456.32 |
| Sep 28 2023 |
6144 |
459.98 |
| Sep 28 2023 |
12085 |
459.98 |
| Sep 21 2023 |
6128 |
459.98 |
| Sep 21 2023 |
12068 |
459.98 |
| Sep 14 2023 |
6199 |
459.98 |
| Sep 14 2023 |
12120 |
459.98 |
| Sep 07 2023 |
6233 |
459.98 |
| Sep 07 2023 |
12175 |
459.98 |
| Aug 31 2023 |
6221 |
459.98 |
| Aug 31 2023 |
12212 |
459.98 |
| Aug 24 2023 |
6258 |
459.98 |
| Aug 24 2023 |
12086 |
459.98 |
| Aug 17 2023 |
6241 |
459.98 |
| Aug 17 2023 |
12140 |
459.98 |
| Aug 10 2023 |
6255 |
459.98 |
| Aug 10 2023 |
12169 |
459.98 |
| Aug 03 2023 |
6198 |
459.98 |
| Aug 03 2023 |
12123 |
459.98 |
| Jul 27 2023 |
6229 |
459.98 |
| Jul 27 2023 |
12122 |
459.98 |
| Jul 20 2023 |
6276 |
459.98 |
| Jul 20 2023 |
7838 |
504 |
| Jul 20 2023 |
12059 |
459.98 |
| Jul 13 2023 |
6243 |
459.98 |
| Jul 13 2023 |
7878 |
504 |
| Jul 13 2023 |
12056 |
459.98 |
| Jul 06 2023 |
6310 |
459.98 |
| Jul 06 2023 |
7930 |
504 |
| Jul 06 2023 |
12090 |
459.98 |
| Jun 29 2023 |
6270 |
459.98 |
| Jun 29 2023 |
7991 |
504 |
| Jun 29 2023 |
12057 |
459.98 |
| Jun 22 2023 |
6283 |
459.98 |
| Jun 22 2023 |
8037 |
504 |
| Jun 22 2023 |
12019 |
459.98 |
| Jun 15 2023 |
6280 |
459.98 |
| Jun 15 2023 |
8100 |
504 |
| Jun 15 2023 |
12071 |
459.98 |
| Jun 08 2023 |
6321 |
459.98 |
| Jun 08 2023 |
8103 |
504 |
| Jun 08 2023 |
12120 |
459.98 |
| Jun 01 2023 |
6416 |
459.98 |
| Jun 01 2023 |
8114 |
504 |
| Jun 01 2023 |
12140 |
459.98 |
| May 25 2023 |
6330 |
459.98 |
| May 25 2023 |
8110 |
504 |
| May 25 2023 |
12062 |
459.98 |
| May 18 2023 |
6317 |
459.98 |
| May 18 2023 |
8105 |
504 |
| May 18 2023 |
12005 |
459.98 |
| May 11 2023 |
6266 |
459.98 |
| May 11 2023 |
8035 |
504 |
| May 11 2023 |
12000 |
459.98 |
| May 04 2023 |
6114 |
459.98 |
| May 04 2023 |
7903 |
504 |
| May 04 2023 |
11834 |
459.98 |
| Apr 27 2023 |
6031 |
459.98 |
| Apr 27 2023 |
7875 |
504 |
| Apr 27 2023 |
11724 |
459.98 |
| Apr 20 2023 |
5952 |
459.98 |
| Apr 20 2023 |
7814 |
504 |
| Apr 20 2023 |
11636 |
459.98 |
| Apr 13 2023 |
5897 |
459.98 |
| Apr 13 2023 |
7803 |
504 |
| Apr 13 2023 |
11580 |
459.98 |
| Apr 06 2023 |
5810 |
459.98 |
| Apr 06 2023 |
7833 |
504 |
| Apr 06 2023 |
11494 |
459.98 |
| Mar 30 2023 |
5747 |
459.98 |
| Mar 30 2023 |
7791 |
504 |
| Mar 30 2023 |
11435 |
459.98 |
| Mar 23 2023 |
5686 |
459.98 |
| Mar 23 2023 |
7800 |
504 |
| Mar 23 2023 |
11376 |
459.98 |
| Mar 16 2023 |
5634 |
459.98 |
| Mar 16 2023 |
7749 |
504 |
| Mar 16 2023 |
11313 |
459.98 |
| Mar 09 2023 |
5448 |
459.98 |
| Mar 09 2023 |
7753 |
504 |
| Mar 09 2023 |
11188 |
459.98 |
| Mar 02 2023 |
5410 |
459.98 |
| Mar 02 2023 |
7648 |
504 |
| Mar 02 2023 |
11148 |
459.98 |
| Feb 23 2023 |
5428 |
459.98 |
| Feb 23 2023 |
7648 |
504 |
| Feb 23 2023 |
11158 |
459.98 |
| Feb 16 2023 |
5316 |
459.56 |
| Feb 16 2023 |
7635 |
504 |
| Feb 16 2023 |
11347 |
468.45 |
| Feb 09 2023 |
5317 |
459.56 |
| Feb 09 2023 |
7631 |
504 |
| Feb 09 2023 |
11336 |
468.45 |
| Feb 02 2023 |
5329 |
459.56 |
| Feb 02 2023 |
7616 |
504 |
| Feb 02 2023 |
11320 |
468.45 |
| Jan 26 2023 |
5327 |
459.56 |
| Jan 26 2023 |
7584 |
504 |
| Jan 26 2023 |
11295 |
468.45 |
| Jan 19 2023 |
5327 |
459.56 |
| Jan 19 2023 |
7548 |
504 |
| Jan 19 2023 |
11283 |
468.45 |
| Jan 12 2023 |
5327 |
459.56 |
| Jan 12 2023 |
7534 |
504 |
| Jan 12 2023 |
11283 |
468.45 |
| Jan 05 2023 |
5327 |
459.56 |
| Jan 05 2023 |
7535 |
504 |
| Jan 05 2023 |
11285 |
468.45 |
| Dec 29 2022 |
5327 |
459.56 |
| Dec 29 2022 |
7535 |
504 |
| Dec 29 2022 |
11285 |
468.45 |
| Dec 22 2022 |
5327 |
459.56 |
| Dec 22 2022 |
7536 |
504 |
| Dec 22 2022 |
11285 |
468.45 |
| Dec 15 2022 |
5294 |
459.56 |
| Dec 15 2022 |
7536 |
504 |
| Dec 15 2022 |
11258 |
468.45 |
| Dec 08 2022 |
5294 |
459.56 |
| Dec 08 2022 |
7540 |
504 |
| Dec 08 2022 |
11252 |
468.45 |
| Dec 01 2022 |
5294 |
459.56 |
| Dec 01 2022 |
7541 |
504 |
| Dec 01 2022 |
11252 |
468.45 |
| Nov 24 2022 |
5294 |
459.56 |
| Nov 24 2022 |
7541 |
504 |
| Nov 24 2022 |
11254 |
468.45 |
| Nov 17 2022 |
5270 |
459.56 |
| Nov 17 2022 |
7527 |
504 |
| Nov 17 2022 |
11234 |
468.45 |
| Nov 10 2022 |
5271 |
459.56 |
| Nov 10 2022 |
7528 |
504 |
| Nov 10 2022 |
11235 |
468.45 |
| Nov 03 2022 |
5271 |
459.56 |
| Nov 03 2022 |
7530 |
504 |
| Nov 03 2022 |
11211 |
468.45 |
| Oct 27 2022 |
5271 |
459.56 |
| Oct 27 2022 |
7529 |
504 |
| Oct 27 2022 |
11199 |
468.45 |
| Oct 20 2022 |
5280 |
459.56 |
| Oct 20 2022 |
7530 |
504 |
| Oct 20 2022 |
11214 |
468.45 |
| Oct 13 2022 |
5274 |
459.56 |
| Oct 13 2022 |
7529 |
504 |
| Oct 13 2022 |
11188 |
468.45 |
| Oct 06 2022 |
5281 |
459.56 |
| Oct 06 2022 |
7553 |
504 |
| Oct 06 2022 |
11192 |
468.45 |
| Sep 29 2022 |
5272 |
459.56 |
| Sep 29 2022 |
7571 |
504 |
| Sep 29 2022 |
11199 |
468.45 |
| Sep 22 2022 |
5176 |
439.43 |
| Sep 22 2022 |
7548 |
504 |
| Sep 22 2022 |
10899 |
460.95 |
| Sep 15 2022 |
5156 |
439.43 |
| Sep 15 2022 |
7542 |
504 |
| Sep 15 2022 |
10888 |
460.95 |
| Sep 08 2022 |
5173 |
439.43 |
| Sep 08 2022 |
7519 |
504 |
| Sep 08 2022 |
10864 |
460.95 |
| Sep 01 2022 |
5146 |
439.43 |
| Sep 01 2022 |
7443 |
504 |
| Sep 01 2022 |
10737 |
460.95 |
| Aug 25 2022 |
4938 |
435 |
| Aug 25 2022 |
7420 |
504 |
| Aug 25 2022 |
8375 |
469.5 |
| Aug 18 2022 |
4943 |
435 |
| Aug 18 2022 |
7426 |
504 |
| Aug 18 2022 |
8392 |
469.5 |
| Aug 11 2022 |
4948 |
435 |
| Aug 11 2022 |
7413 |
504 |
| Aug 11 2022 |
8313 |
469.5 |
| Aug 04 2022 |
4936 |
435 |
| Aug 04 2022 |
7407 |
504 |
| Aug 04 2022 |
8309 |
469.5 |
| Jul 28 2022 |
4906 |
435 |
| Jul 28 2022 |
7313 |
504 |
| Jul 28 2022 |
8228 |
469.5 |
| Jul 21 2022 |
4831 |
435 |
| Jul 21 2022 |
7271 |
504 |
| Jul 21 2022 |
8169 |
469.5 |
| Jul 14 2022 |
4833 |
435 |
| Jul 14 2022 |
7275 |
504 |
| Jul 14 2022 |
8170 |
469.5 |
| Jul 07 2022 |
4829 |
435 |
| Jul 07 2022 |
7243 |
504 |
| Jul 07 2022 |
7979 |
469.5 |
| Jun 30 2022 |
4815 |
435 |
| Jun 30 2022 |
7242 |
504 |
| Jun 30 2022 |
7953 |
469.5 |
| Jun 23 2022 |
4809 |
435 |
| Jun 23 2022 |
7285 |
504 |
| Jun 23 2022 |
7956 |
469.5 |
| Jun 16 2022 |
4751 |
435 |
| Jun 16 2022 |
7241 |
504 |
| Jun 16 2022 |
7944 |
469.5 |
| Jun 09 2022 |
4670 |
435 |
| Jun 09 2022 |
7212 |
504 |
| Jun 09 2022 |
8011 |
469.5 |
| Jun 02 2022 |
4615 |
435 |
| Jun 02 2022 |
7136 |
504 |
| Jun 02 2022 |
8001 |
469.5 |
| May 26 2022 |
4596 |
435 |
| May 26 2022 |
7074 |
504 |
| May 26 2022 |
7947 |
469.5 |
| May 19 2022 |
4582 |
435 |
| May 19 2022 |
6946 |
504 |
| May 19 2022 |
7907 |
469.5 |
| May 12 2022 |
4570 |
435 |
| May 12 2022 |
6929 |
504 |
| May 12 2022 |
7885 |
469.5 |
| May 05 2022 |
4412 |
435 |
| May 05 2022 |
6816 |
504 |
| May 05 2022 |
7527 |
469.5 |
| Apr 28 2022 |
4539 |
435 |
| Apr 28 2022 |
6784 |
504 |
| Apr 28 2022 |
7702 |
469.5 |
| Apr 21 2022 |
4237 |
435 |
| Apr 21 2022 |
6539 |
504 |
| Apr 21 2022 |
7279 |
469.5 |
| Apr 14 2022 |
6493 |
504 |
| Apr 14 2022 |
9023 |
504 |
| Apr 07 2022 |
6486 |
504 |
| Apr 07 2022 |
9027 |
504 |
| Mar 31 2022 |
6485 |
504 |
| Mar 31 2022 |
8929 |
504 |
| Mar 24 2022 |
6413 |
504 |
| Mar 24 2022 |
8769 |
504 |
| Mar 17 2022 |
6296 |
504 |
| Mar 17 2022 |
8706 |
504 |
| Mar 10 2022 |
6327 |
504 |
| Mar 10 2022 |
8690 |
504 |
| Mar 03 2022 |
6462 |
504 |
| Mar 03 2022 |
8793 |
504 |
| Feb 24 2022 |
6453 |
504 |
| Feb 24 2022 |
8786 |
504 |
| Feb 17 2022 |
6301 |
504 |
| Feb 17 2022 |
7986 |
504 |
| Feb 10 2022 |
6347 |
504 |
| Feb 10 2022 |
7913 |
504 |
| Feb 03 2022 |
6459 |
504 |
| Feb 03 2022 |
8029 |
504 |
| Jan 27 2022 |
6475 |
504 |
| Jan 27 2022 |
8072 |
504 |
| Jan 20 2022 |
6483 |
504 |
| Jan 20 2022 |
8088 |
504 |
| Jan 13 2022 |
6511 |
504 |
| Jan 13 2022 |
8125 |
504 |
| Jan 06 2022 |
6513 |
504 |
| Jan 06 2022 |
8125 |
504 |
| Dec 30 2021 |
6519 |
504 |
| Dec 30 2021 |
8138 |
504 |
| Dec 23 2021 |
6519 |
504 |
| Dec 23 2021 |
8137 |
504 |
| Dec 16 2021 |
6520 |
504 |
| Dec 16 2021 |
8138 |
504 |
| Dec 09 2021 |
6520 |
504 |
| Dec 09 2021 |
8138 |
504 |
| Dec 02 2021 |
6519 |
504 |
| Dec 02 2021 |
8142 |
504 |
| Nov 25 2021 |
6519 |
504 |
| Nov 25 2021 |
8142 |
504 |
| Nov 18 2021 |
6520 |
504 |
| Nov 18 2021 |
8143 |
504 |
| Nov 11 2021 |
6520 |
504 |
| Nov 11 2021 |
8143 |
504 |
| Nov 04 2021 |
6520 |
504 |
| Nov 04 2021 |
8219 |
504 |
| Oct 28 2021 |
6519 |
504 |
| Oct 28 2021 |
8218 |
504 |
| Oct 21 2021 |
6519 |
504 |
| Oct 21 2021 |
8247 |
504 |
| Oct 14 2021 |
6519 |
504 |
| Oct 14 2021 |
8262 |
504 |
| Oct 07 2021 |
6521 |
504 |
| Oct 07 2021 |
8284 |
504 |
| Sep 30 2021 |
6459 |
504 |
| Sep 30 2021 |
8234 |
504 |
| Sep 23 2021 |
6359 |
504 |
| Sep 23 2021 |
8173 |
504 |
| Sep 16 2021 |
6338 |
504 |
| Sep 16 2021 |
8122 |
504 |
| Sep 09 2021 |
6303 |
504 |
| Sep 09 2021 |
8163 |
504 |
| Sep 02 2021 |
6231 |
504 |
| Sep 02 2021 |
8310 |
504 |
| Aug 26 2021 |
6316 |
504 |
| Aug 26 2021 |
8235 |
504 |
| Aug 19 2021 |
6371 |
504 |
| Aug 19 2021 |
8413 |
504 |
| Aug 12 2021 |
6413 |
504 |
| Aug 12 2021 |
8531 |
504 |
