| Jul 27 2023 |
91 |
173.24 |
| Jul 27 2023 |
143 |
173.24 |
| Jul 20 2023 |
92 |
173.24 |
| Jul 20 2023 |
140 |
173.24 |
| Jul 13 2023 |
91 |
173.24 |
| Jul 13 2023 |
142 |
173.24 |
| Jul 06 2023 |
88 |
173.24 |
| Jul 06 2023 |
140 |
173.24 |
| Jun 29 2023 |
88 |
173.24 |
| Jun 29 2023 |
140 |
173.24 |
| Jun 22 2023 |
88 |
173.24 |
| Jun 22 2023 |
143 |
173.24 |
| Jun 15 2023 |
116 |
173.24 |
| Jun 15 2023 |
160 |
173.24 |
| Jun 08 2023 |
116 |
173.24 |
| Jun 08 2023 |
179 |
173.24 |
| Jun 01 2023 |
109 |
173.24 |
| Jun 01 2023 |
171 |
173.24 |
| May 25 2023 |
110 |
173.24 |
| May 25 2023 |
171 |
173.24 |
| May 18 2023 |
112 |
173.24 |
| May 18 2023 |
169 |
173.24 |
| May 11 2023 |
114 |
173.24 |
| May 11 2023 |
168 |
173.24 |
| May 04 2023 |
111 |
173.24 |
| May 04 2023 |
166 |
173.24 |
| Apr 27 2023 |
111 |
173.24 |
| Apr 27 2023 |
167 |
173.24 |
| Apr 20 2023 |
76 |
173.24 |
| Apr 20 2023 |
131 |
173.24 |
| Apr 13 2023 |
78 |
173.24 |
| Apr 13 2023 |
130 |
173.24 |
| Apr 06 2023 |
80 |
173.24 |
| Apr 06 2023 |
135 |
173.24 |
| Mar 30 2023 |
82 |
173.24 |
| Mar 30 2023 |
136 |
173.24 |
| Mar 23 2023 |
81 |
173.24 |
| Mar 23 2023 |
133 |
173.24 |
| Mar 16 2023 |
81 |
173.24 |
| Mar 16 2023 |
132 |
173.24 |
| Mar 09 2023 |
82 |
173.24 |
| Mar 09 2023 |
131 |
173.24 |
| Mar 02 2023 |
82 |
173.24 |
| Mar 02 2023 |
131 |
173.24 |
| Feb 23 2023 |
82 |
173.24 |
| Feb 23 2023 |
131 |
173.24 |
| Feb 16 2023 |
83 |
173.24 |
| Feb 16 2023 |
132 |
173.24 |
| Feb 09 2023 |
83 |
173.24 |
| Feb 09 2023 |
132 |
173.24 |
| Feb 02 2023 |
83 |
173.24 |
| Feb 02 2023 |
132 |
173.24 |
| Jan 26 2023 |
83 |
173.24 |
| Jan 26 2023 |
132 |
173.24 |
| Jan 19 2023 |
83 |
173.24 |
| Jan 19 2023 |
132 |
173.24 |
| Jan 12 2023 |
83 |
173.24 |
| Jan 12 2023 |
132 |
173.24 |
| Jan 05 2023 |
83 |
173.24 |
| Jan 05 2023 |
132 |
173.24 |
| Dec 29 2022 |
83 |
173.24 |
| Dec 29 2022 |
132 |
173.24 |
| Dec 22 2022 |
83 |
173.24 |
| Dec 22 2022 |
132 |
173.24 |
| Dec 15 2022 |
83 |
173.24 |
| Dec 15 2022 |
132 |
173.24 |
| Dec 08 2022 |
83 |
173.24 |
| Dec 08 2022 |
132 |
173.24 |
| Dec 01 2022 |
83 |
173.24 |
| Dec 01 2022 |
132 |
173.24 |
| Nov 24 2022 |
83 |
173.24 |
| Nov 24 2022 |
132 |
173.24 |
| Nov 17 2022 |
83 |
173.24 |
| Nov 17 2022 |
132 |
173.24 |
| Nov 10 2022 |
83 |
173.24 |
| Nov 10 2022 |
132 |
173.24 |
| Nov 03 2022 |
83 |
173.24 |
| Nov 03 2022 |
133 |
173.24 |
| Oct 27 2022 |
83 |
173.24 |
| Oct 27 2022 |
133 |
173.24 |
| Oct 20 2022 |
83 |
173.24 |
| Oct 20 2022 |
133 |
173.24 |
| Oct 13 2022 |
84 |
173.24 |
| Oct 13 2022 |
133 |
173.24 |
| Oct 06 2022 |
84 |
173.24 |
| Oct 06 2022 |
133 |
173.24 |
| Sep 29 2022 |
84 |
173.24 |
| Sep 29 2022 |
133 |
173.24 |
| Sep 22 2022 |
84 |
173.24 |
| Sep 22 2022 |
133 |
173.24 |
| Sep 15 2022 |
84 |
173.24 |
| Sep 15 2022 |
133 |
173.24 |
| Sep 08 2022 |
84 |
173.24 |
| Sep 08 2022 |
134 |
173.24 |
| Sep 01 2022 |
81 |
173.24 |
| Sep 01 2022 |
134 |
173.24 |
| Aug 25 2022 |
81 |
173.24 |
| Aug 25 2022 |
135 |
173.24 |
| Aug 18 2022 |
81 |
173.24 |
| Aug 18 2022 |
134 |
173.24 |
| Aug 11 2022 |
81 |
173.24 |
| Aug 11 2022 |
135 |
173.24 |
| Aug 04 2022 |
81 |
173.24 |
| Aug 04 2022 |
136 |
173.24 |
| Jul 28 2022 |
80 |
173.24 |
| Jul 28 2022 |
138 |
173.24 |
| Jul 21 2022 |
85 |
173.24 |
| Jul 21 2022 |
141 |
173.24 |
| Jul 14 2022 |
85 |
173.24 |
| Jul 14 2022 |
141 |
173.24 |
| Jul 07 2022 |
89 |
173.24 |
| Jul 07 2022 |
144 |
173.24 |
| Jun 30 2022 |
90 |
173.24 |
| Jun 30 2022 |
145 |
173.24 |
| Jun 23 2022 |
90 |
173.24 |
| Jun 23 2022 |
145 |
173.24 |
| Jun 16 2022 |
90 |
173.24 |
| Jun 16 2022 |
146 |
173.24 |
| Jun 09 2022 |
90 |
173.24 |
| Jun 09 2022 |
148 |
173.24 |
| Jun 02 2022 |
91 |
173.24 |
| Jun 02 2022 |
150 |
173.24 |
| May 26 2022 |
89 |
173.24 |
| May 26 2022 |
150 |
173.24 |
| May 19 2022 |
96 |
173.24 |
| May 19 2022 |
151 |
173.24 |
| May 12 2022 |
97 |
173.24 |
| May 12 2022 |
144 |
173.24 |
| May 05 2022 |
93 |
173.24 |
| May 05 2022 |
140 |
173.24 |
| Apr 28 2022 |
149 |
173.24 |
| Apr 28 2022 |
194 |
173.24 |
| Apr 21 2022 |
105 |
173.24 |
| Apr 21 2022 |
150 |
173.24 |
| Apr 14 2022 |
107 |
173.24 |
| Apr 14 2022 |
150 |
173.24 |
| Apr 07 2022 |
111 |
173.24 |
| Apr 07 2022 |
148 |
173.24 |
| Mar 31 2022 |
112 |
173.24 |
| Mar 31 2022 |
149 |
173.24 |
| Mar 24 2022 |
118 |
173.24 |
| Mar 24 2022 |
153 |
173.24 |
| Mar 17 2022 |
117 |
173.24 |
| Mar 17 2022 |
153 |
173.24 |
| Mar 10 2022 |
121 |
173.24 |
| Mar 10 2022 |
153 |
173.24 |
| Mar 03 2022 |
118 |
173.24 |
| Mar 03 2022 |
145 |
173.24 |
| Feb 24 2022 |
120 |
173.24 |
| Feb 24 2022 |
143 |
173.24 |
| Feb 17 2022 |
118 |
173.24 |
| Feb 17 2022 |
144 |
173.24 |
| Feb 10 2022 |
104 |
173.24 |
| Feb 10 2022 |
136 |
173.24 |
| Feb 03 2022 |
102 |
173.24 |
| Feb 03 2022 |
132 |
173.24 |
| Jan 27 2022 |
100 |
173.24 |
| Jan 27 2022 |
131 |
173.24 |
| Jan 20 2022 |
100 |
173.24 |
| Jan 20 2022 |
131 |
173.24 |
| Jan 13 2022 |
100 |
173.24 |
| Jan 13 2022 |
130 |
173.24 |
| Jan 06 2022 |
100 |
173.24 |
| Jan 06 2022 |
130 |
173.24 |
| Dec 30 2021 |
100 |
173.24 |
| Dec 30 2021 |
130 |
173.24 |
| Dec 23 2021 |
100 |
173.24 |
| Dec 23 2021 |
130 |
173.24 |
| Dec 16 2021 |
100 |
173.24 |
| Dec 16 2021 |
130 |
173.24 |
| Dec 09 2021 |
100 |
173.24 |
| Dec 09 2021 |
130 |
173.24 |
| Dec 02 2021 |
100 |
173.24 |
| Dec 02 2021 |
130 |
173.24 |
| Nov 25 2021 |
100 |
173.24 |
| Nov 25 2021 |
130 |
173.24 |
| Nov 18 2021 |
100 |
173.24 |
| Nov 18 2021 |
131 |
173.24 |
| Nov 11 2021 |
100 |
173.24 |
| Nov 11 2021 |
131 |
173.24 |
| Nov 04 2021 |
101 |
173.24 |
| Nov 04 2021 |
131 |
173.24 |
| Oct 28 2021 |
101 |
173.24 |
| Oct 28 2021 |
131 |
173.24 |
| Oct 21 2021 |
101 |
173.24 |
| Oct 21 2021 |
131 |
173.24 |
| Oct 14 2021 |
101 |
173.24 |
| Oct 14 2021 |
131 |
173.24 |
| Oct 07 2021 |
101 |
173.24 |
| Oct 07 2021 |
131 |
173.24 |
| Sep 30 2021 |
97 |
173.24 |
| Sep 30 2021 |
128 |
173.24 |
| Sep 23 2021 |
95 |
173.24 |
| Sep 23 2021 |
120 |
173.24 |
| Sep 16 2021 |
91 |
173.24 |
| Sep 16 2021 |
117 |
173.24 |
| Sep 09 2021 |
91 |
173.24 |
| Sep 09 2021 |
117 |
173.24 |
| Sep 02 2021 |
65 |
173.24 |
| Sep 02 2021 |
120 |
173.24 |
| Aug 26 2021 |
60 |
173.24 |
| Aug 26 2021 |
86 |
173.24 |
| Aug 19 2021 |
59 |
173.24 |
| Aug 19 2021 |
71 |
173.24 |
| Aug 12 2021 |
61 |
173.24 |
| Aug 12 2021 |
70 |
173.24 |
