| May 01 2024 |
464 |
510.41 |
| May 01 2024 |
1001 |
508.74 |
| Apr 24 2024 |
1116 |
529.84 |
| Apr 24 2024 |
1564 |
528.67 |
| Apr 17 2024 |
1101 |
529.84 |
| Apr 17 2024 |
1651 |
528.67 |
| Apr 10 2024 |
1092 |
529.84 |
| Apr 10 2024 |
1643 |
528.67 |
| Apr 03 2024 |
1099 |
529.84 |
| Apr 03 2024 |
1655 |
528.67 |
| Mar 27 2024 |
1104 |
529.84 |
| Mar 27 2024 |
1664 |
528.67 |
| Mar 21 2024 |
1114 |
529.84 |
| Mar 21 2024 |
1668 |
528.67 |
| Mar 14 2024 |
1114 |
529.84 |
| Mar 14 2024 |
1639 |
528.67 |
| Mar 07 2024 |
1115 |
529.84 |
| Mar 07 2024 |
1644 |
528.67 |
| Feb 29 2024 |
1117 |
529.84 |
| Feb 29 2024 |
1658 |
528.67 |
| Feb 22 2024 |
1108 |
529.84 |
| Feb 22 2024 |
1644 |
528.67 |
| Feb 15 2024 |
1109 |
529.84 |
| Feb 15 2024 |
1629 |
528.67 |
| Feb 08 2024 |
1109 |
529.84 |
| Feb 08 2024 |
1548 |
528.67 |
| Feb 01 2024 |
1114 |
529.84 |
| Feb 01 2024 |
1550 |
528.67 |
| Jan 25 2024 |
1113 |
529.84 |
| Jan 25 2024 |
1549 |
528.67 |
| Jan 18 2024 |
1112 |
529.84 |
| Jan 18 2024 |
1548 |
528.67 |
| Jan 11 2024 |
1111 |
529.84 |
| Jan 11 2024 |
1548 |
528.67 |
| Jan 04 2024 |
1112 |
529.84 |
| Jan 04 2024 |
1547 |
528.67 |
| Dec 28 2023 |
1112 |
529.84 |
| Dec 28 2023 |
1547 |
528.67 |
| Dec 21 2023 |
1112 |
529.84 |
| Dec 21 2023 |
1547 |
528.67 |
| Dec 14 2023 |
1112 |
529.84 |
| Dec 14 2023 |
1547 |
528.67 |
| Dec 07 2023 |
1112 |
529.84 |
| Dec 07 2023 |
1547 |
528.67 |
| Nov 30 2023 |
1112 |
529.84 |
| Nov 30 2023 |
1545 |
528.67 |
| Nov 23 2023 |
1112 |
529.84 |
| Nov 23 2023 |
1542 |
528.67 |
| Nov 16 2023 |
1112 |
529.84 |
| Nov 16 2023 |
1541 |
528.67 |
| Nov 09 2023 |
1113 |
529.84 |
| Nov 09 2023 |
1542 |
528.67 |
| Nov 02 2023 |
1113 |
529.84 |
| Nov 02 2023 |
1542 |
528.67 |
| Oct 26 2023 |
1114 |
529.84 |
| Oct 26 2023 |
1538 |
528.67 |
| Oct 19 2023 |
1113 |
529.84 |
| Oct 19 2023 |
1501 |
528.67 |
| Oct 12 2023 |
1113 |
529.84 |
| Oct 12 2023 |
1498 |
528.67 |
| Oct 05 2023 |
1112 |
529.84 |
| Oct 05 2023 |
1498 |
528.67 |
| Sep 28 2023 |
1111 |
529.84 |
| Sep 28 2023 |
1501 |
528.67 |
| Sep 21 2023 |
1108 |
529.84 |
| Sep 21 2023 |
1498 |
528.67 |
| Sep 14 2023 |
1110 |
529.84 |
| Sep 14 2023 |
1499 |
528.67 |
| Sep 07 2023 |
1117 |
529.84 |
| Sep 07 2023 |
1503 |
528.67 |
| Aug 31 2023 |
1128 |
529.84 |
| Aug 31 2023 |
1493 |
528.67 |
| Aug 24 2023 |
1117 |
529.84 |
| Aug 24 2023 |
1471 |
528.67 |
| Aug 17 2023 |
1129 |
529.84 |
| Aug 17 2023 |
1481 |
528.67 |
| Aug 10 2023 |
1122 |
529.84 |
| Aug 10 2023 |
1480 |
528.67 |
| Aug 03 2023 |
1128 |
529.84 |
| Aug 03 2023 |
1481 |
528.67 |
| Jul 27 2023 |
1125 |
529.84 |
| Jul 27 2023 |
1479 |
528.67 |
| Jul 20 2023 |
1314 |
577.9 |
| Jul 20 2023 |
1628 |
550.16 |
| Jul 13 2023 |
1343 |
577.9 |
| Jul 13 2023 |
1651 |
550.16 |
| Jul 06 2023 |
1351 |
577.9 |
| Jul 06 2023 |
1656 |
550.16 |
| Jun 29 2023 |
1348 |
577.9 |
| Jun 29 2023 |
1652 |
550.16 |
| Jun 22 2023 |
1358 |
577.9 |
| Jun 22 2023 |
1839 |
577.9 |
| Jun 15 2023 |
1367 |
577.9 |
| Jun 15 2023 |
1838 |
577.9 |
| Jun 08 2023 |
1363 |
577.9 |
| Jun 08 2023 |
1845 |
577.9 |
| Jun 01 2023 |
1337 |
577.9 |
| Jun 01 2023 |
1847 |
577.9 |
| May 25 2023 |
1325 |
577.9 |
| May 25 2023 |
1826 |
577.9 |
| May 18 2023 |
1319 |
577.9 |
| May 18 2023 |
1821 |
577.9 |
| May 11 2023 |
1303 |
577.9 |
| May 11 2023 |
1807 |
577.9 |
| May 04 2023 |
1276 |
577.9 |
| May 04 2023 |
1773 |
577.9 |
| Apr 27 2023 |
1294 |
588.21 |
| Apr 27 2023 |
1803 |
588.21 |
| Apr 20 2023 |
1267 |
588.21 |
| Apr 20 2023 |
1784 |
588.21 |
| Apr 13 2023 |
1262 |
588.21 |
| Apr 13 2023 |
1786 |
588.21 |
| Apr 06 2023 |
1261 |
588.21 |
| Apr 06 2023 |
1787 |
588.21 |
| Mar 30 2023 |
1260 |
588.21 |
| Mar 30 2023 |
1781 |
588.21 |
| Mar 23 2023 |
1119 |
551.66 |
| Mar 23 2023 |
1549 |
551.66 |
| Mar 16 2023 |
1111 |
551.66 |
| Mar 16 2023 |
1538 |
551.66 |
| Mar 09 2023 |
1106 |
551.66 |
| Mar 09 2023 |
1513 |
551.66 |
| Mar 02 2023 |
827 |
573.64 |
| Mar 02 2023 |
1084 |
573.64 |
| Feb 23 2023 |
826 |
573.64 |
| Feb 23 2023 |
1084 |
573.64 |
| Feb 16 2023 |
823 |
573.64 |
| Feb 16 2023 |
1085 |
573.64 |
| Feb 09 2023 |
823 |
573.64 |
| Feb 09 2023 |
1082 |
573.64 |
| Feb 02 2023 |
821 |
573.64 |
| Feb 02 2023 |
1073 |
573.64 |
| Jan 26 2023 |
825 |
573.64 |
| Jan 26 2023 |
1125 |
573.64 |
| Jan 19 2023 |
820 |
573.64 |
| Jan 19 2023 |
1122 |
573.64 |
| Jan 12 2023 |
820 |
573.64 |
| Jan 12 2023 |
1122 |
573.64 |
| Jan 05 2023 |
820 |
573.64 |
| Jan 05 2023 |
1123 |
573.64 |
| Dec 29 2022 |
820 |
573.64 |
| Dec 29 2022 |
1123 |
573.64 |
| Dec 22 2022 |
820 |
573.64 |
| Dec 22 2022 |
1123 |
573.64 |
| Dec 15 2022 |
821 |
573.64 |
| Dec 15 2022 |
1124 |
573.64 |
| Dec 08 2022 |
819 |
573.64 |
| Dec 08 2022 |
1124 |
573.64 |
| Dec 01 2022 |
819 |
573.64 |
| Dec 01 2022 |
1124 |
573.64 |
| Nov 24 2022 |
819 |
573.64 |
| Nov 24 2022 |
1124 |
573.64 |
| Nov 17 2022 |
819 |
573.64 |
| Nov 17 2022 |
1127 |
573.64 |
| Nov 10 2022 |
819 |
573.64 |
| Nov 10 2022 |
1127 |
573.64 |
| Nov 03 2022 |
820 |
573.64 |
| Nov 03 2022 |
1127 |
573.64 |
| Oct 27 2022 |
817 |
573.64 |
| Oct 27 2022 |
1128 |
573.64 |
| Oct 20 2022 |
818 |
573.64 |
| Oct 20 2022 |
1134 |
573.64 |
| Oct 13 2022 |
818 |
573.64 |
| Oct 13 2022 |
1126 |
573.64 |
| Oct 06 2022 |
819 |
573.64 |
| Oct 06 2022 |
1127 |
573.64 |
| Sep 29 2022 |
825 |
573.64 |
| Sep 29 2022 |
1129 |
573.64 |
| Sep 22 2022 |
824 |
573.64 |
| Sep 22 2022 |
1121 |
573.64 |
| Sep 15 2022 |
823 |
573.64 |
| Sep 15 2022 |
1121 |
573.64 |
| Sep 08 2022 |
817 |
573.64 |
| Sep 08 2022 |
1117 |
573.64 |
| Sep 01 2022 |
809 |
573.64 |
| Sep 01 2022 |
1122 |
573.64 |
| Aug 25 2022 |
799 |
573.64 |
| Aug 25 2022 |
1121 |
573.64 |
| Aug 18 2022 |
798 |
573.64 |
| Aug 18 2022 |
1121 |
573.64 |
| Aug 11 2022 |
801 |
573.64 |
| Aug 11 2022 |
1121 |
573.64 |
| Aug 04 2022 |
800 |
573.64 |
| Aug 04 2022 |
1129 |
573.64 |
| Jul 28 2022 |
801 |
573.64 |
| Jul 28 2022 |
1122 |
573.64 |
| Jul 21 2022 |
800 |
573.64 |
| Jul 21 2022 |
1121 |
573.64 |
| Jul 14 2022 |
803 |
573.64 |
| Jul 14 2022 |
1127 |
573.64 |
| Jul 07 2022 |
790 |
573.64 |
| Jul 07 2022 |
1114 |
573.64 |
| Jun 30 2022 |
792 |
573.64 |
| Jun 30 2022 |
1112 |
573.64 |
| Jun 23 2022 |
813 |
573.64 |
| Jun 23 2022 |
1125 |
573.64 |
| Jun 16 2022 |
819 |
573.64 |
| Jun 16 2022 |
1125 |
573.64 |
| Jun 09 2022 |
809 |
573.64 |
| Jun 09 2022 |
1132 |
573.64 |
| Jun 02 2022 |
800 |
573.64 |
| Jun 02 2022 |
1136 |
573.64 |
| May 26 2022 |
795 |
573.64 |
| May 26 2022 |
1135 |
573.64 |
| May 19 2022 |
773 |
573.64 |
| May 19 2022 |
1115 |
573.64 |
| May 12 2022 |
755 |
573.64 |
| May 12 2022 |
1085 |
573.64 |
