| May 01 2024 |
1660 |
357.64 |
| May 01 2024 |
5045 |
440.22 |
| May 01 2024 |
4175 |
349.68 |
| Apr 24 2024 |
3218 |
369.46 |
| Apr 24 2024 |
7585 |
440.22 |
| Apr 24 2024 |
5829 |
349.68 |
| Apr 17 2024 |
3434 |
369.46 |
| Apr 17 2024 |
7555 |
440.22 |
| Apr 17 2024 |
5996 |
349.68 |
| Apr 10 2024 |
3408 |
369.46 |
| Apr 10 2024 |
7558 |
440.22 |
| Apr 10 2024 |
5994 |
349.68 |
| Apr 03 2024 |
4366 |
395.26 |
| Apr 03 2024 |
7546 |
440.22 |
| Apr 03 2024 |
6978 |
366.31 |
| Mar 27 2024 |
4403 |
395.26 |
| Mar 27 2024 |
7508 |
440.22 |
| Mar 27 2024 |
6965 |
366.31 |
| Mar 21 2024 |
4888 |
407.81 |
| Mar 21 2024 |
7543 |
440.22 |
| Mar 21 2024 |
7872 |
380.65 |
| Mar 14 2024 |
5148 |
420.28 |
| Mar 14 2024 |
7520 |
440.22 |
| Mar 14 2024 |
8749 |
395.57 |
| Mar 07 2024 |
5170 |
420.28 |
| Mar 07 2024 |
7570 |
440.22 |
| Mar 07 2024 |
8778 |
395.57 |
| Feb 29 2024 |
5283 |
420.28 |
| Feb 29 2024 |
7582 |
440.22 |
| Feb 29 2024 |
8840 |
395.57 |
| Feb 22 2024 |
5265 |
420.28 |
| Feb 22 2024 |
7540 |
440.22 |
| Feb 22 2024 |
8798 |
395.57 |
| Feb 15 2024 |
5270 |
420.28 |
| Feb 15 2024 |
7556 |
440.22 |
| Feb 15 2024 |
8781 |
395.57 |
| Feb 08 2024 |
5248 |
420.28 |
| Feb 08 2024 |
7550 |
440.22 |
| Feb 08 2024 |
8742 |
395.57 |
| Feb 01 2024 |
5082 |
420.28 |
| Feb 01 2024 |
7594 |
440.22 |
| Feb 01 2024 |
8630 |
395.57 |
| Jan 25 2024 |
5058 |
420.28 |
| Jan 25 2024 |
7606 |
440.22 |
| Jan 25 2024 |
8622 |
395.57 |
| Jan 18 2024 |
5058 |
420.28 |
| Jan 18 2024 |
7608 |
440.22 |
| Jan 18 2024 |
8626 |
395.57 |
| Jan 11 2024 |
5058 |
420.28 |
| Jan 11 2024 |
7607 |
440.22 |
| Jan 11 2024 |
8627 |
395.57 |
| Jan 04 2024 |
5058 |
420.28 |
| Jan 04 2024 |
7609 |
440.22 |
| Jan 04 2024 |
8620 |
395.57 |
| Dec 28 2023 |
5058 |
420.28 |
| Dec 28 2023 |
7612 |
440.22 |
| Dec 28 2023 |
8616 |
395.57 |
| Dec 21 2023 |
5058 |
420.28 |
| Dec 21 2023 |
7612 |
440.22 |
| Dec 21 2023 |
8616 |
395.57 |
| Dec 14 2023 |
5058 |
420.28 |
| Dec 14 2023 |
7611 |
440.22 |
| Dec 14 2023 |
8614 |
395.57 |
| Dec 07 2023 |
5058 |
420.28 |
| Dec 07 2023 |
7611 |
440.22 |
| Dec 07 2023 |
8615 |
395.57 |
| Nov 30 2023 |
5044 |
420.28 |
| Nov 30 2023 |
7607 |
440.22 |
| Nov 30 2023 |
8613 |
395.57 |
| Nov 23 2023 |
5044 |
420.28 |
| Nov 23 2023 |
7606 |
440.22 |
| Nov 23 2023 |
8612 |
395.57 |
| Nov 16 2023 |
5044 |
420.28 |
| Nov 16 2023 |
7605 |
440.22 |
| Nov 16 2023 |
8605 |
395.57 |
| Nov 09 2023 |
5043 |
420.28 |
| Nov 09 2023 |
7601 |
440.22 |
| Nov 09 2023 |
8591 |
395.57 |
| Nov 02 2023 |
5043 |
420.28 |
| Nov 02 2023 |
7601 |
440.22 |
| Nov 02 2023 |
8591 |
395.57 |
| Oct 26 2023 |
4952 |
420.28 |
| Oct 26 2023 |
7626 |
440.22 |
| Oct 26 2023 |
8569 |
395.57 |
| Oct 19 2023 |
4979 |
420.28 |
| Oct 19 2023 |
7625 |
440.22 |
| Oct 19 2023 |
8527 |
395.57 |
| Oct 12 2023 |
4977 |
420.28 |
| Oct 12 2023 |
7632 |
440.22 |
| Oct 12 2023 |
8528 |
395.57 |
| Oct 05 2023 |
4972 |
420.28 |
| Oct 05 2023 |
7636 |
440.22 |
| Oct 05 2023 |
8409 |
395.57 |
| Sep 28 2023 |
5083 |
420.28 |
| Sep 28 2023 |
7635 |
440.22 |
| Sep 28 2023 |
8505 |
395.57 |
| Sep 21 2023 |
5069 |
420.28 |
| Sep 21 2023 |
7637 |
440.22 |
| Sep 21 2023 |
8493 |
395.57 |
| Sep 14 2023 |
5118 |
420.28 |
| Sep 14 2023 |
7651 |
440.22 |
| Sep 14 2023 |
8517 |
395.57 |
| Sep 07 2023 |
5148 |
420.28 |
| Sep 07 2023 |
7669 |
440.22 |
| Sep 07 2023 |
8538 |
395.57 |
| Aug 31 2023 |
5148 |
420.28 |
| Aug 31 2023 |
7737 |
440.22 |
| Aug 31 2023 |
8576 |
395.57 |
| Aug 24 2023 |
5175 |
420.28 |
| Aug 24 2023 |
7700 |
440.22 |
| Aug 24 2023 |
8490 |
395.57 |
| Aug 17 2023 |
5157 |
420.28 |
| Aug 17 2023 |
3329 |
404.32 |
| Aug 17 2023 |
9658 |
413.9 |
| Aug 10 2023 |
5851 |
430.87 |
| Aug 10 2023 |
6668 |
480.59 |
| Aug 10 2023 |
11594 |
447.44 |
| Aug 03 2023 |
5396 |
429.75 |
| Aug 03 2023 |
6630 |
480.59 |
| Aug 03 2023 |
11286 |
442.46 |
| Jul 27 2023 |
5418 |
429.75 |
| Jul 27 2023 |
6711 |
480.59 |
| Jul 27 2023 |
11281 |
442.46 |
| Jul 20 2023 |
5459 |
429.75 |
| Jul 20 2023 |
6871 |
480.59 |
| Jul 20 2023 |
11199 |
442.46 |
| Jul 13 2023 |
5432 |
429.75 |
| Jul 13 2023 |
6905 |
480.59 |
| Jul 13 2023 |
11205 |
442.46 |
| Jul 06 2023 |
5483 |
429.75 |
| Jul 06 2023 |
6954 |
480.59 |
| Jul 06 2023 |
11242 |
442.46 |
| Jun 29 2023 |
5456 |
429.75 |
| Jun 29 2023 |
7008 |
480.59 |
| Jun 29 2023 |
11225 |
442.46 |
| Jun 22 2023 |
5472 |
429.75 |
| Jun 22 2023 |
7071 |
480.59 |
| Jun 22 2023 |
11192 |
442.46 |
| Jun 15 2023 |
5473 |
429.75 |
| Jun 15 2023 |
10550 |
429.75 |
| Jun 08 2023 |
5523 |
429.75 |
| Jun 08 2023 |
10613 |
429.75 |
| Jun 01 2023 |
5603 |
429.75 |
| Jun 01 2023 |
10636 |
429.75 |
| May 25 2023 |
5524 |
429.75 |
| May 25 2023 |
10556 |
429.75 |
| May 18 2023 |
5507 |
429.75 |
| May 18 2023 |
10493 |
429.75 |
| May 11 2023 |
5464 |
429.75 |
| May 11 2023 |
10477 |
429.75 |
| May 04 2023 |
5330 |
429.75 |
| May 04 2023 |
10319 |
429.75 |
| Apr 27 2023 |
5257 |
429.75 |
| Apr 27 2023 |
10211 |
429.75 |
| Apr 20 2023 |
5204 |
429.75 |
| Apr 20 2023 |
10140 |
429.75 |
| Apr 13 2023 |
5152 |
429.75 |
| Apr 13 2023 |
10104 |
429.75 |
| Apr 06 2023 |
5086 |
429.75 |
| Apr 06 2023 |
10048 |
429.75 |
| Mar 30 2023 |
5026 |
429.75 |
| Mar 30 2023 |
10009 |
429.75 |
| Mar 23 2023 |
4975 |
429.75 |
| Mar 23 2023 |
9941 |
429.75 |
| Mar 16 2023 |
5111 |
427.5 |
| Mar 16 2023 |
6195 |
427.5 |
| Mar 09 2023 |
5111 |
427.5 |
| Mar 09 2023 |
6193 |
427.5 |
| Mar 02 2023 |
5090 |
427.5 |
| Mar 02 2023 |
6168 |
427.5 |
| Feb 23 2023 |
5112 |
427.5 |
| Feb 23 2023 |
6163 |
427.5 |
| Feb 16 2023 |
5052 |
427.5 |
| Feb 16 2023 |
6171 |
427.5 |
| Feb 09 2023 |
4937 |
427.5 |
| Feb 09 2023 |
6057 |
427.5 |
| Feb 02 2023 |
4896 |
427.5 |
| Feb 02 2023 |
6012 |
427.5 |
| Jan 26 2023 |
4809 |
427.5 |
| Jan 26 2023 |
5906 |
427.5 |
| Jan 19 2023 |
4809 |
427.5 |
| Jan 19 2023 |
5888 |
427.5 |
| Jan 12 2023 |
4809 |
427.5 |
| Jan 12 2023 |
5880 |
427.5 |
| Jan 05 2023 |
4809 |
427.5 |
| Jan 05 2023 |
5906 |
427.5 |
| Dec 29 2022 |
4809 |
427.5 |
| Dec 29 2022 |
5907 |
427.5 |
| Dec 22 2022 |
4809 |
427.5 |
| Dec 22 2022 |
5906 |
427.5 |
| Dec 15 2022 |
4815 |
427.5 |
| Dec 15 2022 |
5915 |
427.5 |
| Dec 08 2022 |
4815 |
427.5 |
| Dec 08 2022 |
5920 |
427.5 |
| Dec 01 2022 |
4815 |
427.5 |
| Dec 01 2022 |
5920 |
427.5 |
| Nov 24 2022 |
4815 |
427.5 |
| Nov 24 2022 |
5924 |
427.5 |
| Nov 17 2022 |
4797 |
427.5 |
| Nov 17 2022 |
5915 |
427.5 |
| Nov 10 2022 |
4797 |
427.5 |
| Nov 10 2022 |
5914 |
427.5 |
| Nov 03 2022 |
4794 |
427.5 |
| Nov 03 2022 |
5912 |
427.5 |
| Oct 27 2022 |
4795 |
427.5 |
| Oct 27 2022 |
5915 |
427.5 |
| Oct 20 2022 |
4807 |
427.5 |
| Oct 20 2022 |
5952 |
427.5 |
| Oct 13 2022 |
4740 |
427.5 |
| Oct 13 2022 |
5887 |
427.5 |
| Oct 06 2022 |
4704 |
427.5 |
| Oct 06 2022 |
5858 |
427.5 |
| Sep 29 2022 |
4673 |
427.5 |
| Sep 29 2022 |
5842 |
427.5 |
| Sep 22 2022 |
4646 |
427.5 |
| Sep 22 2022 |
5821 |
427.5 |
| Sep 15 2022 |
4629 |
427.5 |
| Sep 15 2022 |
5853 |
427.5 |
| Sep 08 2022 |
4646 |
427.5 |
| Sep 08 2022 |
5834 |
427.5 |
| Sep 01 2022 |
4618 |
427.5 |
| Sep 01 2022 |
5835 |
427.5 |
| Aug 25 2022 |
4612 |
427.5 |
| Aug 25 2022 |
5820 |
427.5 |
| Aug 18 2022 |
4612 |
427.5 |
| Aug 18 2022 |
5832 |
427.5 |
| Aug 11 2022 |
4617 |
427.5 |
| Aug 11 2022 |
5753 |
427.5 |
| Aug 04 2022 |
4606 |
427.5 |
| Aug 04 2022 |
5741 |
427.5 |
| Jul 28 2022 |
4582 |
427.5 |
| Jul 28 2022 |
5677 |
427.5 |
| Jul 21 2022 |
4512 |
427.5 |
| Jul 21 2022 |
5649 |
427.5 |
| Jul 14 2022 |
4514 |
427.5 |
| Jul 14 2022 |
5654 |
427.5 |
| Jul 07 2022 |
4506 |
427.5 |
| Jul 07 2022 |
5504 |
427.5 |
| Jun 30 2022 |
4491 |
427.5 |
| Jun 30 2022 |
5490 |
427.5 |
| Jun 23 2022 |
4487 |
427.5 |
| Jun 23 2022 |
5478 |
427.5 |
| Jun 16 2022 |
4430 |
427.5 |
| Jun 16 2022 |
5473 |
427.5 |
| Jun 09 2022 |
4348 |
427.5 |
| Jun 09 2022 |
5523 |
427.5 |
| Jun 02 2022 |
4290 |
427.5 |
| Jun 02 2022 |
5531 |
427.5 |
| May 26 2022 |
4272 |
427.5 |
| May 26 2022 |
5520 |
427.5 |
| May 19 2022 |
4264 |
427.5 |
| May 19 2022 |
5513 |
427.5 |
| May 12 2022 |
4251 |
427.5 |
| May 12 2022 |
5486 |
427.5 |
| May 05 2022 |
4094 |
427.5 |
| May 05 2022 |
5185 |
427.5 |
| Apr 28 2022 |
4243 |
427.5 |
| Apr 28 2022 |
5390 |
427.5 |
| Apr 21 2022 |
3964 |
427.5 |
| Apr 21 2022 |
5068 |
427.5 |
| Apr 14 2022 |
3979 |
427.5 |
| Apr 14 2022 |
5069 |
427.5 |
| Apr 07 2022 |
3962 |
427.5 |
| Apr 07 2022 |
5073 |
427.5 |
| Mar 31 2022 |
3977 |
427.5 |
| Mar 31 2022 |
4970 |
427.5 |
| Mar 24 2022 |
3890 |
427.5 |
| Mar 24 2022 |
4918 |
427.5 |
| Mar 17 2022 |
3887 |
427.5 |
| Mar 17 2022 |
4910 |
427.5 |
| Mar 10 2022 |
3896 |
427.5 |
| Mar 10 2022 |
4864 |
427.5 |
| Mar 03 2022 |
3851 |
427.5 |
| Mar 03 2022 |
4813 |
427.5 |
| Feb 24 2022 |
3627 |
427.5 |
| Feb 24 2022 |
4740 |
427.5 |
| Feb 17 2022 |
3295 |
427.5 |
| Feb 17 2022 |
4210 |
427.5 |
| Feb 10 2022 |
3313 |
427.5 |
| Feb 10 2022 |
4134 |
427.5 |
| Feb 03 2022 |
3351 |
427.5 |
| Feb 03 2022 |
4160 |
427.5 |
| Jan 27 2022 |
3356 |
427.5 |
| Jan 27 2022 |
4178 |
427.5 |
| Jan 20 2022 |
3368 |
427.5 |
| Jan 20 2022 |
4175 |
427.5 |
| Jan 13 2022 |
3370 |
427.5 |
| Jan 13 2022 |
4193 |
427.5 |
| Jan 06 2022 |
3369 |
427.5 |
| Jan 06 2022 |
4194 |
427.5 |
| Dec 30 2021 |
3371 |
427.5 |
| Dec 30 2021 |
4198 |
427.5 |
| Dec 23 2021 |
3371 |
427.5 |
| Dec 23 2021 |
4198 |
427.5 |
| Dec 16 2021 |
3372 |
427.5 |
| Dec 16 2021 |
4199 |
427.5 |
| Dec 09 2021 |
3372 |
427.5 |
| Dec 09 2021 |
4198 |
427.5 |
| Dec 02 2021 |
3371 |
427.5 |
| Dec 02 2021 |
4197 |
427.5 |
| Nov 25 2021 |
3371 |
427.5 |
| Nov 25 2021 |
4198 |
427.5 |
| Nov 18 2021 |
3371 |
427.5 |
| Nov 18 2021 |
4199 |
427.5 |
| Nov 11 2021 |
3372 |
427.5 |
| Nov 11 2021 |
4200 |
427.5 |
| Nov 04 2021 |
3375 |
427.5 |
| Nov 04 2021 |
4243 |
427.5 |
| Oct 28 2021 |
3376 |
427.5 |
| Oct 28 2021 |
4245 |
427.5 |
| Oct 21 2021 |
3375 |
427.5 |
| Oct 21 2021 |
4261 |
427.5 |
| Oct 14 2021 |
3367 |
427.5 |
| Oct 14 2021 |
4259 |
427.5 |
| Oct 07 2021 |
3376 |
427.5 |
| Oct 07 2021 |
4266 |
427.5 |
| Sep 30 2021 |
3384 |
427.5 |
| Sep 30 2021 |
4221 |
427.5 |
| Sep 23 2021 |
3432 |
427.5 |
| Sep 23 2021 |
4222 |
427.5 |
| Sep 16 2021 |
3380 |
427.5 |
| Sep 16 2021 |
4191 |
427.5 |
| Sep 09 2021 |
3417 |
427.5 |
| Sep 09 2021 |
4191 |
427.5 |
| Sep 02 2021 |
3516 |
427.5 |
| Sep 02 2021 |
4271 |
427.5 |
| Aug 26 2021 |
3557 |
427.5 |
| Aug 26 2021 |
4190 |
427.5 |
| Aug 19 2021 |
3588 |
427.5 |
| Aug 19 2021 |
4247 |
427.5 |
