| May 01 2024 |
8632 |
571.55 |
| May 01 2024 |
4228 |
401.34 |
| May 01 2024 |
7621 |
435.38 |
| Apr 24 2024 |
8880 |
489.64 |
| Apr 24 2024 |
5735 |
388.75 |
| Apr 24 2024 |
8238 |
388.29 |
| Apr 17 2024 |
8917 |
489.64 |
| Apr 17 2024 |
5717 |
388.75 |
| Apr 17 2024 |
8395 |
388.29 |
| Apr 10 2024 |
8977 |
489.64 |
| Apr 10 2024 |
5709 |
388.75 |
| Apr 10 2024 |
8374 |
388.29 |
| Apr 03 2024 |
8791 |
489.64 |
| Apr 03 2024 |
5699 |
388.75 |
| Apr 03 2024 |
8346 |
388.29 |
| Mar 27 2024 |
8859 |
489.64 |
| Mar 27 2024 |
5686 |
388.75 |
| Mar 27 2024 |
8355 |
388.29 |
| Mar 21 2024 |
8920 |
489.64 |
| Mar 21 2024 |
5717 |
388.75 |
| Mar 21 2024 |
8376 |
388.29 |
| Mar 14 2024 |
8883 |
489.64 |
| Mar 14 2024 |
5688 |
388.75 |
| Mar 14 2024 |
8300 |
388.29 |
| Mar 07 2024 |
8913 |
489.64 |
| Mar 07 2024 |
5722 |
388.75 |
| Mar 07 2024 |
8314 |
388.29 |
| Feb 29 2024 |
8928 |
489.64 |
| Feb 29 2024 |
5730 |
388.75 |
| Feb 29 2024 |
8373 |
388.29 |
| Feb 22 2024 |
8912 |
489.64 |
| Feb 22 2024 |
5703 |
388.75 |
| Feb 22 2024 |
8341 |
388.29 |
| Feb 15 2024 |
8763 |
489.64 |
| Feb 15 2024 |
5710 |
388.75 |
| Feb 15 2024 |
8327 |
388.29 |
| Feb 08 2024 |
8809 |
489.64 |
| Feb 08 2024 |
5712 |
388.75 |
| Feb 08 2024 |
8293 |
388.29 |
| Feb 01 2024 |
8759 |
489.64 |
| Feb 01 2024 |
5759 |
388.75 |
| Feb 01 2024 |
8191 |
388.29 |
| Jan 25 2024 |
8693 |
489.64 |
| Jan 25 2024 |
5767 |
388.75 |
| Jan 25 2024 |
8187 |
388.29 |
| Jan 18 2024 |
8693 |
489.64 |
| Jan 18 2024 |
5763 |
388.75 |
| Jan 18 2024 |
8190 |
388.29 |
| Jan 11 2024 |
8693 |
489.64 |
| Jan 11 2024 |
5765 |
388.75 |
| Jan 11 2024 |
8189 |
388.29 |
| Jan 04 2024 |
8693 |
489.64 |
| Jan 04 2024 |
5765 |
388.75 |
| Jan 04 2024 |
8185 |
388.29 |
| Dec 28 2023 |
8693 |
489.64 |
| Dec 28 2023 |
5767 |
388.75 |
| Dec 28 2023 |
8181 |
388.29 |
| Dec 21 2023 |
8693 |
489.64 |
| Dec 21 2023 |
5767 |
388.75 |
| Dec 21 2023 |
8181 |
388.29 |
| Dec 14 2023 |
8693 |
489.64 |
| Dec 14 2023 |
5766 |
388.75 |
| Dec 14 2023 |
8178 |
388.29 |
| Dec 07 2023 |
8693 |
489.64 |
| Dec 07 2023 |
5766 |
388.75 |
| Dec 07 2023 |
8179 |
388.29 |
| Nov 30 2023 |
8685 |
489.64 |
| Nov 30 2023 |
5763 |
388.75 |
| Nov 30 2023 |
8178 |
388.29 |
| Nov 23 2023 |
8685 |
489.64 |
| Nov 23 2023 |
5763 |
388.75 |
| Nov 23 2023 |
8177 |
388.29 |
| Nov 16 2023 |
8687 |
489.64 |
| Nov 16 2023 |
5761 |
388.75 |
| Nov 16 2023 |
8176 |
388.29 |
| Nov 09 2023 |
8686 |
489.64 |
| Nov 09 2023 |
5761 |
388.75 |
| Nov 09 2023 |
8167 |
388.29 |
| Nov 02 2023 |
8680 |
489.64 |
| Nov 02 2023 |
5761 |
388.75 |
| Nov 02 2023 |
8167 |
388.29 |
| Oct 26 2023 |
8648 |
489.64 |
| Oct 26 2023 |
5784 |
388.75 |
| Oct 26 2023 |
8156 |
388.29 |
| Oct 19 2023 |
8666 |
489.64 |
| Oct 19 2023 |
5785 |
388.75 |
| Oct 19 2023 |
8112 |
388.29 |
| Oct 12 2023 |
8629 |
489.64 |
| Oct 12 2023 |
5787 |
388.75 |
| Oct 12 2023 |
8116 |
388.29 |
| Oct 05 2023 |
8533 |
489.64 |
| Oct 05 2023 |
5792 |
388.75 |
| Oct 05 2023 |
7992 |
388.29 |
| Sep 28 2023 |
8446 |
489.64 |
| Sep 28 2023 |
5793 |
388.75 |
| Sep 28 2023 |
8088 |
388.29 |
| Sep 21 2023 |
8448 |
489.64 |
| Sep 21 2023 |
5787 |
388.75 |
| Sep 21 2023 |
8073 |
388.29 |
| Sep 14 2023 |
8516 |
489.64 |
| Sep 14 2023 |
5801 |
388.75 |
| Sep 14 2023 |
8088 |
388.29 |
| Sep 07 2023 |
8651 |
489.64 |
| Sep 07 2023 |
5803 |
388.75 |
| Sep 07 2023 |
8092 |
388.29 |
| Aug 31 2023 |
8623 |
489.64 |
| Aug 31 2023 |
5849 |
388.75 |
| Aug 31 2023 |
8146 |
388.29 |
| Aug 24 2023 |
8683 |
489.64 |
| Aug 24 2023 |
5824 |
388.75 |
| Aug 24 2023 |
8074 |
388.29 |
| Aug 17 2023 |
8685 |
489.64 |
| Aug 17 2023 |
5847 |
388.75 |
| Aug 17 2023 |
8114 |
388.29 |
| Aug 10 2023 |
8670 |
489.64 |
| Aug 10 2023 |
5828 |
388.75 |
| Aug 10 2023 |
8121 |
388.29 |
| Aug 03 2023 |
8674 |
489.64 |
| Aug 03 2023 |
6308 |
402.01 |
| Aug 03 2023 |
8662 |
397.41 |
| Jul 27 2023 |
8674 |
489.64 |
| Jul 27 2023 |
6564 |
409.06 |
| Jul 27 2023 |
8902 |
401.55 |
| Jul 20 2023 |
8715 |
489.64 |
| Jul 20 2023 |
6622 |
409.06 |
| Jul 20 2023 |
8866 |
401.55 |
| Jul 13 2023 |
8736 |
489.64 |
| Jul 13 2023 |
6618 |
409.06 |
| Jul 13 2023 |
8875 |
401.55 |
| Jul 06 2023 |
8765 |
489.64 |
| Jul 06 2023 |
6621 |
409.06 |
| Jul 06 2023 |
8882 |
401.55 |
| Jun 29 2023 |
8761 |
489.64 |
| Jun 29 2023 |
6567 |
409.06 |
| Jun 29 2023 |
8858 |
401.55 |
| Jun 22 2023 |
8755 |
489.64 |
| Jun 22 2023 |
6536 |
409.06 |
| Jun 22 2023 |
8820 |
401.55 |
| Jun 15 2023 |
8533 |
489.64 |
| Jun 15 2023 |
6585 |
409.06 |
| Jun 15 2023 |
8867 |
401.55 |
| Jun 08 2023 |
8524 |
489.64 |
| Jun 08 2023 |
6598 |
409.06 |
| Jun 08 2023 |
8918 |
401.55 |
| Jun 01 2023 |
8579 |
489.64 |
| Jun 01 2023 |
6510 |
409.06 |
| Jun 01 2023 |
8923 |
401.55 |
| May 25 2023 |
8553 |
489.64 |
| May 25 2023 |
6472 |
409.06 |
| May 25 2023 |
8848 |
401.55 |
| May 18 2023 |
4677 |
407.72 |
| May 18 2023 |
6254 |
404.8 |
| May 18 2023 |
9059 |
405.53 |
| May 11 2023 |
4705 |
407.72 |
| May 11 2023 |
6217 |
404.8 |
| May 11 2023 |
9044 |
405.53 |
| May 04 2023 |
4640 |
407.72 |
| May 04 2023 |
6131 |
404.8 |
| May 04 2023 |
8889 |
405.53 |
| Apr 27 2023 |
4560 |
407.72 |
| Apr 27 2023 |
6088 |
404.8 |
| Apr 27 2023 |
8796 |
405.53 |
| Apr 20 2023 |
4439 |
407.72 |
| Apr 20 2023 |
6020 |
404.8 |
| Apr 20 2023 |
8750 |
405.53 |
| Apr 13 2023 |
4425 |
407.72 |
| Apr 13 2023 |
5992 |
404.8 |
| Apr 13 2023 |
8714 |
405.53 |
| Apr 06 2023 |
5980 |
404.8 |
| Apr 06 2023 |
8623 |
404.8 |
| Mar 30 2023 |
5964 |
404.8 |
| Mar 30 2023 |
8583 |
404.8 |
| Mar 23 2023 |
5904 |
404.8 |
| Mar 23 2023 |
8539 |
404.8 |
| Mar 16 2023 |
5892 |
404.8 |
| Mar 16 2023 |
8493 |
404.8 |
| Mar 09 2023 |
5867 |
404.8 |
| Mar 09 2023 |
8391 |
404.8 |
| Mar 02 2023 |
5830 |
404.8 |
| Mar 02 2023 |
8353 |
404.8 |
| Feb 23 2023 |
5822 |
404.8 |
| Feb 23 2023 |
8358 |
404.8 |
| Feb 16 2023 |
5767 |
404.8 |
| Feb 16 2023 |
8266 |
404.8 |
| Feb 09 2023 |
5750 |
404.8 |
| Feb 09 2023 |
8259 |
404.8 |
| Feb 02 2023 |
5714 |
404.8 |
| Feb 02 2023 |
8242 |
404.8 |
| Jan 26 2023 |
5686 |
404.8 |
| Jan 26 2023 |
8227 |
404.8 |
| Jan 19 2023 |
5665 |
404.8 |
| Jan 19 2023 |
8210 |
404.8 |
| Jan 12 2023 |
5665 |
404.8 |
| Jan 12 2023 |
8210 |
404.8 |
| Jan 05 2023 |
5665 |
404.8 |
| Jan 05 2023 |
8212 |
404.8 |
| Dec 29 2022 |
5665 |
404.8 |
| Dec 29 2022 |
8212 |
404.8 |
| Dec 22 2022 |
5665 |
404.8 |
| Dec 22 2022 |
8212 |
404.8 |
| Dec 15 2022 |
5664 |
404.8 |
| Dec 15 2022 |
8211 |
404.8 |
| Dec 08 2022 |
5661 |
404.8 |
| Dec 08 2022 |
8208 |
404.8 |
| Dec 01 2022 |
5661 |
404.8 |
| Dec 01 2022 |
8208 |
404.8 |
| Nov 24 2022 |
5661 |
404.8 |
| Nov 24 2022 |
8208 |
404.8 |
| Nov 17 2022 |
5656 |
404.8 |
| Nov 17 2022 |
8197 |
404.8 |
| Nov 10 2022 |
5656 |
404.8 |
| Nov 10 2022 |
8198 |
404.8 |
| Nov 03 2022 |
5633 |
404.8 |
| Nov 03 2022 |
8175 |
404.8 |
| Oct 27 2022 |
5625 |
404.8 |
| Oct 27 2022 |
8170 |
404.8 |
| Oct 20 2022 |
5625 |
404.8 |
| Oct 20 2022 |
8175 |
404.8 |
| Oct 13 2022 |
5625 |
404.8 |
| Oct 13 2022 |
8164 |
404.8 |
| Oct 06 2022 |
5629 |
404.8 |
| Oct 06 2022 |
8163 |
404.8 |
| Sep 29 2022 |
5646 |
404.8 |
| Sep 29 2022 |
8163 |
404.8 |
| Sep 22 2022 |
5640 |
404.8 |
| Sep 22 2022 |
8152 |
404.8 |
| Sep 15 2022 |
5636 |
404.8 |
| Sep 15 2022 |
8142 |
404.8 |
| Sep 08 2022 |
5578 |
404.8 |
| Sep 08 2022 |
8114 |
404.8 |
| Sep 01 2022 |
5485 |
404.8 |
| Sep 01 2022 |
8006 |
404.8 |
| Aug 25 2022 |
5434 |
404.8 |
| Aug 25 2022 |
7938 |
404.8 |
| Aug 18 2022 |
5400 |
404.8 |
| Aug 18 2022 |
7886 |
404.8 |
| Aug 11 2022 |
5321 |
404.8 |
| Aug 11 2022 |
7837 |
404.8 |
| Aug 04 2022 |
5311 |
404.8 |
| Aug 04 2022 |
7817 |
404.8 |
| Jul 28 2022 |
3726 |
415.55 |
| Jul 28 2022 |
5037 |
415.55 |
| Jul 21 2022 |
3707 |
415.55 |
| Jul 21 2022 |
5013 |
415.55 |
| Jul 14 2022 |
4273 |
430.71 |
| Jul 14 2022 |
5801 |
430.71 |
| Jul 07 2022 |
4253 |
430.71 |
| Jul 07 2022 |
5645 |
430.71 |
| Jun 30 2022 |
4260 |
430.71 |
| Jun 30 2022 |
5632 |
430.71 |
| Jun 23 2022 |
4277 |
430.71 |
| Jun 23 2022 |
5624 |
430.71 |
| Jun 16 2022 |
4265 |
430.71 |
| Jun 16 2022 |
5618 |
430.71 |
| Jun 09 2022 |
4253 |
430.71 |
| Jun 09 2022 |
5674 |
430.71 |
| Jun 02 2022 |
4221 |
430.71 |
| Jun 02 2022 |
5682 |
430.71 |
| May 26 2022 |
4187 |
430.71 |
| May 26 2022 |
5670 |
430.71 |
| May 19 2022 |
4099 |
430.71 |
| May 19 2022 |
5657 |
430.71 |
| May 12 2022 |
4093 |
430.71 |
| May 12 2022 |
5633 |
430.71 |
| May 05 2022 |
4049 |
430.71 |
| May 05 2022 |
5338 |
430.71 |
| Apr 28 2022 |
4056 |
430.71 |
| Apr 28 2022 |
5542 |
430.71 |
| Apr 21 2022 |
3921 |
430.71 |
| Apr 21 2022 |
5219 |
430.71 |
| Apr 14 2022 |
3888 |
430.71 |
| Apr 14 2022 |
5222 |
430.71 |
| Apr 07 2022 |
3882 |
430.71 |
| Apr 07 2022 |
5222 |
430.71 |
| Mar 31 2022 |
3888 |
430.71 |
| Mar 31 2022 |
5117 |
430.71 |
| Mar 24 2022 |
3855 |
430.71 |
| Mar 24 2022 |
5065 |
430.71 |
| Mar 17 2022 |
3807 |
430.71 |
| Mar 17 2022 |
5057 |
430.71 |
| Mar 10 2022 |
3797 |
430.71 |
| Mar 10 2022 |
5019 |
430.71 |
| Mar 03 2022 |
3847 |
430.71 |
| Mar 03 2022 |
4985 |
430.71 |
| Feb 24 2022 |
3805 |
430.71 |
| Feb 24 2022 |
4917 |
430.71 |
| Feb 17 2022 |
3720 |
430.71 |
| Feb 17 2022 |
4395 |
430.71 |
| Feb 10 2022 |
3722 |
430.71 |
| Feb 10 2022 |
4315 |
430.71 |
| Feb 03 2022 |
3724 |
430.71 |
| Feb 03 2022 |
4340 |
430.71 |
| Jan 27 2022 |
3706 |
430.71 |
| Jan 27 2022 |
4359 |
430.71 |
| Jan 20 2022 |
3695 |
430.71 |
| Jan 20 2022 |
4365 |
430.71 |
| Jan 13 2022 |
3682 |
430.71 |
| Jan 13 2022 |
4380 |
430.71 |
| Jan 06 2022 |
3683 |
430.71 |
| Jan 06 2022 |
4381 |
430.71 |
| Dec 30 2021 |
3686 |
430.71 |
| Dec 30 2021 |
4386 |
430.71 |
| Dec 23 2021 |
3686 |
430.71 |
| Dec 23 2021 |
4387 |
430.71 |
| Dec 16 2021 |
3686 |
430.71 |
| Dec 16 2021 |
4386 |
430.71 |
| Dec 09 2021 |
3686 |
430.71 |
| Dec 09 2021 |
4387 |
430.71 |
| Dec 02 2021 |
3684 |
430.71 |
| Dec 02 2021 |
4387 |
430.71 |
| Nov 25 2021 |
3684 |
430.71 |
| Nov 25 2021 |
4386 |
430.71 |
| Nov 18 2021 |
3685 |
430.71 |
| Nov 18 2021 |
4388 |
430.71 |
| Nov 11 2021 |
3685 |
430.71 |
| Nov 11 2021 |
4389 |
430.71 |
| Nov 04 2021 |
3685 |
430.71 |
| Nov 04 2021 |
4435 |
430.71 |
| Oct 28 2021 |
3686 |
430.71 |
| Oct 28 2021 |
4436 |
430.71 |
| Oct 21 2021 |
3686 |
430.71 |
| Oct 21 2021 |
4455 |
430.71 |
| Oct 14 2021 |
3686 |
430.71 |
| Oct 14 2021 |
4452 |
430.71 |
| Oct 07 2021 |
3684 |
430.71 |
| Oct 07 2021 |
4456 |
430.71 |
| Sep 30 2021 |
3641 |
430.71 |
| Sep 30 2021 |
4412 |
430.71 |
| Sep 23 2021 |
3580 |
430.71 |
| Sep 23 2021 |
4407 |
430.71 |
| Sep 16 2021 |
3564 |
430.71 |
| Sep 16 2021 |
4373 |
430.71 |
| Sep 09 2021 |
3525 |
430.71 |
| Sep 09 2021 |
4375 |
430.71 |
| Sep 02 2021 |
3457 |
430.71 |
| Sep 02 2021 |
4452 |
430.71 |
| Aug 26 2021 |
3446 |
430.71 |
| Aug 26 2021 |
4370 |
430.71 |
| Aug 19 2021 |
3484 |
430.71 |
| Aug 19 2021 |
4428 |
430.71 |
