| May 01 2024 |
105 |
209.23 |
| May 01 2024 |
166 |
209.23 |
| Apr 24 2024 |
153 |
209.23 |
| Apr 24 2024 |
264 |
209.23 |
| Apr 17 2024 |
163 |
209.23 |
| Apr 17 2024 |
263 |
209.23 |
| Apr 10 2024 |
165 |
209.23 |
| Apr 10 2024 |
270 |
209.23 |
| Apr 03 2024 |
160 |
209.23 |
| Apr 03 2024 |
266 |
209.23 |
| Mar 27 2024 |
158 |
209.23 |
| Mar 27 2024 |
279 |
209.23 |
| Mar 21 2024 |
161 |
209.23 |
| Mar 21 2024 |
277 |
209.23 |
| Mar 14 2024 |
160 |
209.23 |
| Mar 14 2024 |
292 |
209.23 |
| Mar 07 2024 |
162 |
209.23 |
| Mar 07 2024 |
288 |
209.23 |
| Feb 29 2024 |
162 |
209.23 |
| Feb 29 2024 |
281 |
209.23 |
| Feb 22 2024 |
161 |
209.23 |
| Feb 22 2024 |
287 |
209.23 |
| Feb 15 2024 |
164 |
209.23 |
| Feb 15 2024 |
290 |
209.23 |
| Feb 08 2024 |
164 |
209.23 |
| Feb 08 2024 |
296 |
209.23 |
| Feb 01 2024 |
163 |
209.23 |
| Feb 01 2024 |
284 |
209.23 |
| Jan 25 2024 |
157 |
209.23 |
| Jan 25 2024 |
277 |
209.23 |
| Jan 18 2024 |
157 |
209.23 |
| Jan 18 2024 |
277 |
209.23 |
| Jan 11 2024 |
157 |
209.23 |
| Jan 11 2024 |
277 |
209.23 |
| Jan 04 2024 |
156 |
209.23 |
| Jan 04 2024 |
278 |
209.23 |
| Dec 28 2023 |
156 |
209.23 |
| Dec 28 2023 |
278 |
209.23 |
| Dec 21 2023 |
156 |
209.23 |
| Dec 21 2023 |
278 |
209.23 |
| Dec 14 2023 |
156 |
209.23 |
| Dec 14 2023 |
275 |
209.23 |
| Dec 07 2023 |
156 |
209.23 |
| Dec 07 2023 |
275 |
209.23 |
| Nov 30 2023 |
156 |
209.23 |
| Nov 30 2023 |
277 |
209.23 |
| Nov 23 2023 |
156 |
209.23 |
| Nov 23 2023 |
267 |
209.23 |
| Nov 16 2023 |
157 |
209.23 |
| Nov 16 2023 |
257 |
209.23 |
| Nov 09 2023 |
157 |
209.23 |
| Nov 09 2023 |
260 |
209.23 |
| Nov 02 2023 |
157 |
209.23 |
| Nov 02 2023 |
260 |
209.23 |
| Oct 26 2023 |
158 |
209.23 |
| Oct 26 2023 |
260 |
209.23 |
| Oct 19 2023 |
154 |
209.23 |
| Oct 19 2023 |
249 |
209.23 |
| Oct 12 2023 |
153 |
209.23 |
| Oct 12 2023 |
248 |
209.23 |
| Oct 05 2023 |
154 |
209.23 |
| Oct 05 2023 |
256 |
209.23 |
| Sep 28 2023 |
156 |
209.23 |
| Sep 28 2023 |
257 |
209.23 |
| Aug 10 2023 |
373 |
469.7 |
| Aug 10 2023 |
488 |
469.7 |
| Aug 03 2023 |
371 |
469.7 |
| Aug 03 2023 |
491 |
469.7 |
| Jul 27 2023 |
380 |
469.7 |
| Jul 27 2023 |
505 |
469.7 |
| Jul 20 2023 |
390 |
469.7 |
| Jul 20 2023 |
436 |
469.7 |
| Jul 13 2023 |
394 |
469.7 |
| Jul 13 2023 |
436 |
469.7 |
| Jul 06 2023 |
386 |
469.7 |
| Jul 06 2023 |
428 |
469.7 |
| Jun 29 2023 |
387 |
469.7 |
| Jun 29 2023 |
432 |
469.7 |
| Jun 22 2023 |
380 |
469.7 |
| Jun 22 2023 |
417 |
469.7 |
| Jun 15 2023 |
401 |
469.7 |
| Jun 15 2023 |
417 |
469.7 |
| Jun 08 2023 |
402 |
469.7 |
| Jun 08 2023 |
422 |
469.7 |
| Jun 01 2023 |
402 |
469.7 |
| Jun 01 2023 |
417 |
469.7 |
| May 25 2023 |
399 |
469.7 |
| May 25 2023 |
410 |
469.7 |
| May 18 2023 |
383 |
469.7 |
| May 18 2023 |
393 |
469.7 |
| May 11 2023 |
375 |
469.7 |
| May 11 2023 |
408 |
469.7 |
| May 04 2023 |
369 |
469.7 |
| May 04 2023 |
398 |
469.7 |
| Apr 27 2023 |
365 |
469.7 |
| Apr 27 2023 |
415 |
469.7 |
| Apr 20 2023 |
372 |
469.7 |
| Apr 20 2023 |
409 |
469.7 |
| Apr 13 2023 |
361 |
469.7 |
| Apr 13 2023 |
405 |
469.7 |
| Apr 06 2023 |
366 |
469.7 |
| Apr 06 2023 |
403 |
469.7 |
| Mar 30 2023 |
365 |
469.7 |
| Mar 30 2023 |
397 |
469.7 |
| Mar 23 2023 |
378 |
469.7 |
| Mar 23 2023 |
410 |
469.7 |
| Mar 16 2023 |
374 |
469.7 |
| Mar 16 2023 |
408 |
469.7 |
| Mar 09 2023 |
372 |
469.7 |
| Mar 09 2023 |
407 |
469.7 |
| Mar 02 2023 |
373 |
469.7 |
| Mar 02 2023 |
412 |
469.7 |
| Feb 23 2023 |
373 |
469.7 |
| Feb 23 2023 |
412 |
469.7 |
| Feb 16 2023 |
371 |
469.7 |
| Feb 16 2023 |
411 |
469.7 |
| Feb 09 2023 |
373 |
469.7 |
| Feb 09 2023 |
409 |
469.7 |
| Feb 02 2023 |
370 |
469.7 |
| Feb 02 2023 |
407 |
469.7 |
| Jan 26 2023 |
372 |
469.7 |
| Jan 26 2023 |
436 |
469.7 |
| Jan 19 2023 |
371 |
469.7 |
| Jan 19 2023 |
436 |
469.7 |
| Jan 12 2023 |
371 |
469.7 |
| Jan 12 2023 |
436 |
469.7 |
| Jan 05 2023 |
371 |
469.7 |
| Jan 05 2023 |
437 |
469.7 |
| Dec 29 2022 |
371 |
469.7 |
| Dec 29 2022 |
437 |
469.7 |
| Dec 22 2022 |
371 |
469.7 |
| Dec 22 2022 |
437 |
469.7 |
| Dec 15 2022 |
372 |
469.7 |
| Dec 15 2022 |
439 |
469.7 |
| Dec 08 2022 |
371 |
469.7 |
| Dec 08 2022 |
439 |
469.7 |
| Dec 01 2022 |
371 |
469.7 |
| Dec 01 2022 |
439 |
469.7 |
| Nov 24 2022 |
371 |
469.7 |
| Nov 24 2022 |
439 |
469.7 |
| Nov 17 2022 |
371 |
469.7 |
| Nov 17 2022 |
439 |
469.7 |
| Nov 10 2022 |
371 |
469.7 |
| Nov 10 2022 |
439 |
469.7 |
| Nov 03 2022 |
371 |
469.7 |
| Nov 03 2022 |
440 |
469.7 |
| Oct 27 2022 |
371 |
469.7 |
| Oct 27 2022 |
440 |
469.7 |
| Oct 20 2022 |
371 |
469.7 |
| Oct 20 2022 |
443 |
469.7 |
| Oct 13 2022 |
371 |
469.7 |
| Oct 13 2022 |
441 |
469.7 |
| Oct 06 2022 |
372 |
469.7 |
| Oct 06 2022 |
441 |
469.7 |
| Sep 29 2022 |
371 |
469.7 |
| Sep 29 2022 |
439 |
469.7 |
| Sep 22 2022 |
372 |
469.7 |
| Sep 22 2022 |
438 |
469.7 |
| Sep 15 2022 |
371 |
469.7 |
| Sep 15 2022 |
438 |
469.7 |
| Sep 08 2022 |
371 |
469.7 |
| Sep 08 2022 |
437 |
469.7 |
| Sep 01 2022 |
368 |
469.7 |
| Sep 01 2022 |
438 |
469.7 |
| Aug 25 2022 |
367 |
469.7 |
| Aug 25 2022 |
438 |
469.7 |
| Aug 18 2022 |
366 |
469.7 |
| Aug 18 2022 |
438 |
469.7 |
| Aug 11 2022 |
366 |
469.7 |
| Aug 11 2022 |
441 |
469.7 |
| Aug 04 2022 |
366 |
469.7 |
| Aug 04 2022 |
445 |
469.7 |
| Jul 28 2022 |
368 |
469.7 |
| Jul 28 2022 |
446 |
469.7 |
| Jul 21 2022 |
372 |
469.7 |
| Jul 21 2022 |
447 |
469.7 |
| Jul 14 2022 |
373 |
469.7 |
| Jul 14 2022 |
452 |
469.7 |
| Jul 07 2022 |
371 |
469.7 |
| Jul 07 2022 |
448 |
469.7 |
| Jun 30 2022 |
373 |
469.7 |
| Jun 30 2022 |
450 |
469.7 |
| Jun 23 2022 |
378 |
469.7 |
| Jun 23 2022 |
451 |
469.7 |
| Jun 16 2022 |
388 |
469.7 |
| Jun 16 2022 |
456 |
469.7 |
| Jun 09 2022 |
386 |
469.7 |
| Jun 09 2022 |
463 |
469.7 |
| Jun 02 2022 |
380 |
469.7 |
| Jun 02 2022 |
466 |
469.7 |
| May 26 2022 |
378 |
469.7 |
| May 26 2022 |
463 |
469.7 |
| May 19 2022 |
372 |
469.7 |
| May 19 2022 |
464 |
469.7 |
| May 12 2022 |
372 |
469.7 |
| May 12 2022 |
454 |
469.7 |
| May 05 2022 |
377 |
469.7 |
| May 05 2022 |
436 |
469.7 |
| Apr 28 2022 |
364 |
469.7 |
| Apr 28 2022 |
456 |
469.7 |
| Apr 21 2022 |
357 |
469.7 |
| Apr 21 2022 |
433 |
469.7 |
| Apr 14 2022 |
356 |
469.7 |
| Apr 14 2022 |
435 |
469.7 |
| Apr 07 2022 |
347 |
469.7 |
| Apr 07 2022 |
435 |
469.7 |
| Mar 31 2022 |
343 |
469.7 |
| Mar 31 2022 |
433 |
469.7 |
| Mar 24 2022 |
346 |
469.7 |
| Mar 24 2022 |
432 |
469.7 |
| Mar 17 2022 |
346 |
469.7 |
| Mar 17 2022 |
434 |
469.7 |
| Mar 10 2022 |
347 |
469.7 |
| Mar 10 2022 |
438 |
469.7 |
| Mar 03 2022 |
353 |
469.7 |
| Mar 03 2022 |
435 |
469.7 |
| Feb 24 2022 |
342 |
469.7 |
| Feb 24 2022 |
427 |
469.7 |
| Feb 17 2022 |
344 |
469.7 |
| Feb 17 2022 |
365 |
469.7 |
| Feb 10 2022 |
356 |
469.7 |
| Feb 10 2022 |
385 |
469.7 |
| Feb 03 2022 |
351 |
469.7 |
| Feb 03 2022 |
387 |
469.7 |
| Jan 27 2022 |
347 |
469.7 |
| Jan 27 2022 |
386 |
469.7 |
| Jan 20 2022 |
346 |
469.7 |
| Jan 20 2022 |
386 |
469.7 |
| Jan 13 2022 |
347 |
469.7 |
| Jan 13 2022 |
389 |
469.7 |
| Jan 06 2022 |
347 |
469.7 |
| Jan 06 2022 |
389 |
469.7 |
| Dec 30 2021 |
347 |
469.7 |
| Dec 30 2021 |
395 |
469.7 |
| Dec 23 2021 |
347 |
469.7 |
| Dec 23 2021 |
395 |
469.7 |
| Dec 16 2021 |
347 |
469.7 |
| Dec 16 2021 |
395 |
469.7 |
| Dec 09 2021 |
347 |
469.7 |
| Dec 09 2021 |
395 |
469.7 |
| Dec 02 2021 |
347 |
469.7 |
| Dec 02 2021 |
395 |
469.7 |
| Nov 25 2021 |
347 |
469.7 |
| Nov 25 2021 |
395 |
469.7 |
| Nov 18 2021 |
347 |
469.7 |
| Nov 18 2021 |
395 |
469.7 |
| Nov 11 2021 |
347 |
469.7 |
| Nov 11 2021 |
395 |
469.7 |
| Nov 04 2021 |
347 |
469.7 |
| Nov 04 2021 |
402 |
469.7 |
| Oct 28 2021 |
348 |
469.7 |
| Oct 28 2021 |
403 |
469.7 |
| Oct 21 2021 |
348 |
469.7 |
| Oct 21 2021 |
403 |
469.7 |
| Oct 14 2021 |
347 |
469.7 |
| Oct 14 2021 |
401 |
469.7 |
| Oct 07 2021 |
348 |
469.7 |
| Oct 07 2021 |
402 |
469.7 |
| Sep 30 2021 |
348 |
469.7 |
| Sep 30 2021 |
399 |
469.7 |
| Sep 23 2021 |
342 |
469.7 |
| Sep 23 2021 |
379 |
469.7 |
| Sep 16 2021 |
333 |
469.7 |
| Sep 16 2021 |
368 |
469.7 |
| Sep 09 2021 |
328 |
469.7 |
| Sep 09 2021 |
368 |
469.7 |
