| Aug 10 2023 |
665 |
271.88 |
| Aug 10 2023 |
900 |
271.88 |
| Aug 03 2023 |
673 |
271.88 |
| Aug 03 2023 |
921 |
271.88 |
| Jul 27 2023 |
688 |
271.88 |
| Jul 27 2023 |
917 |
271.88 |
| Jul 20 2023 |
708 |
271.88 |
| Jul 20 2023 |
801 |
271.88 |
| Jul 13 2023 |
720 |
271.88 |
| Jul 13 2023 |
807 |
271.88 |
| Jul 06 2023 |
738 |
271.88 |
| Jul 06 2023 |
814 |
271.88 |
| Jun 29 2023 |
742 |
271.88 |
| Jun 29 2023 |
814 |
271.88 |
| Jun 22 2023 |
754 |
271.88 |
| Jun 22 2023 |
824 |
271.88 |
| Jun 15 2023 |
766 |
271.88 |
| Jun 15 2023 |
819 |
271.88 |
| Jun 08 2023 |
774 |
271.88 |
| Jun 08 2023 |
835 |
271.88 |
| Jun 01 2023 |
758 |
271.88 |
| Jun 01 2023 |
809 |
271.88 |
| May 25 2023 |
759 |
271.88 |
| May 25 2023 |
813 |
271.88 |
| May 18 2023 |
745 |
271.88 |
| May 18 2023 |
791 |
271.88 |
| May 11 2023 |
728 |
271.88 |
| May 11 2023 |
790 |
271.88 |
| May 04 2023 |
717 |
271.88 |
| May 04 2023 |
786 |
271.88 |
| Apr 27 2023 |
724 |
271.88 |
| Apr 27 2023 |
796 |
271.88 |
| Apr 20 2023 |
724 |
271.88 |
| Apr 20 2023 |
765 |
271.88 |
| Apr 13 2023 |
711 |
271.88 |
| Apr 13 2023 |
763 |
271.88 |
| Apr 06 2023 |
710 |
271.88 |
| Apr 06 2023 |
770 |
271.88 |
| Mar 30 2023 |
713 |
271.88 |
| Mar 30 2023 |
749 |
271.88 |
| Mar 23 2023 |
721 |
271.88 |
| Mar 23 2023 |
752 |
271.88 |
| Mar 16 2023 |
713 |
271.88 |
| Mar 16 2023 |
748 |
271.88 |
| Mar 09 2023 |
710 |
271.88 |
| Mar 09 2023 |
732 |
271.88 |
| Mar 02 2023 |
711 |
271.88 |
| Mar 02 2023 |
736 |
271.88 |
| Feb 23 2023 |
709 |
271.88 |
| Feb 23 2023 |
732 |
271.88 |
| Feb 16 2023 |
703 |
271.88 |
| Feb 16 2023 |
743 |
271.88 |
| Feb 09 2023 |
704 |
271.88 |
| Feb 09 2023 |
744 |
271.88 |
| Feb 02 2023 |
702 |
271.88 |
| Feb 02 2023 |
730 |
271.88 |
| Jan 26 2023 |
704 |
271.88 |
| Jan 26 2023 |
732 |
271.88 |
| Jan 19 2023 |
703 |
271.88 |
| Jan 19 2023 |
728 |
271.88 |
| Jan 12 2023 |
703 |
271.88 |
| Jan 12 2023 |
728 |
271.88 |
| Jan 05 2023 |
703 |
271.88 |
| Jan 05 2023 |
728 |
271.88 |
| Dec 29 2022 |
704 |
271.88 |
| Dec 29 2022 |
729 |
271.88 |
| Dec 22 2022 |
704 |
271.88 |
| Dec 22 2022 |
729 |
271.88 |
| Dec 15 2022 |
704 |
271.88 |
| Dec 15 2022 |
731 |
271.88 |
| Dec 08 2022 |
705 |
271.88 |
| Dec 08 2022 |
732 |
271.88 |
| Dec 01 2022 |
705 |
271.88 |
| Dec 01 2022 |
732 |
271.88 |
| Nov 24 2022 |
705 |
271.88 |
| Nov 24 2022 |
732 |
271.88 |
| Nov 17 2022 |
704 |
271.88 |
| Nov 17 2022 |
733 |
271.88 |
| Nov 10 2022 |
705 |
271.88 |
| Nov 10 2022 |
733 |
271.88 |
| Nov 03 2022 |
706 |
271.88 |
| Nov 03 2022 |
732 |
271.88 |
| Oct 27 2022 |
704 |
271.88 |
| Oct 27 2022 |
732 |
271.88 |
| Oct 20 2022 |
703 |
271.88 |
| Oct 20 2022 |
735 |
271.88 |
| Oct 13 2022 |
703 |
271.88 |
| Oct 13 2022 |
733 |
271.88 |
| Oct 06 2022 |
701 |
271.88 |
| Oct 06 2022 |
733 |
271.88 |
| Sep 29 2022 |
701 |
271.88 |
| Sep 29 2022 |
731 |
271.88 |
| Sep 22 2022 |
700 |
271.88 |
| Sep 22 2022 |
729 |
271.88 |
| Sep 15 2022 |
701 |
271.88 |
| Sep 15 2022 |
728 |
271.88 |
| Sep 08 2022 |
701 |
271.88 |
| Sep 08 2022 |
726 |
271.88 |
| Sep 01 2022 |
682 |
271.88 |
| Sep 01 2022 |
722 |
271.88 |
| Aug 25 2022 |
675 |
271.88 |
| Aug 25 2022 |
721 |
271.88 |
| Aug 18 2022 |
680 |
271.88 |
| Aug 18 2022 |
727 |
271.88 |
| Aug 11 2022 |
678 |
271.88 |
| Aug 11 2022 |
717 |
271.88 |
| Aug 04 2022 |
674 |
271.88 |
| Aug 04 2022 |
704 |
271.88 |
| Jul 28 2022 |
659 |
271.88 |
| Jul 28 2022 |
690 |
271.88 |
| Jul 21 2022 |
653 |
271.88 |
| Jul 21 2022 |
694 |
271.88 |
| Jul 14 2022 |
650 |
271.88 |
| Jul 14 2022 |
707 |
271.88 |
| Jul 07 2022 |
654 |
271.88 |
| Jul 07 2022 |
708 |
271.88 |
| Jun 30 2022 |
659 |
271.88 |
| Jun 30 2022 |
703 |
271.88 |
| Jun 23 2022 |
667 |
271.88 |
| Jun 23 2022 |
708 |
271.88 |
| Jun 16 2022 |
674 |
271.88 |
| Jun 16 2022 |
716 |
271.88 |
| Jun 09 2022 |
675 |
271.88 |
| Jun 09 2022 |
735 |
271.88 |
| Jun 02 2022 |
683 |
271.88 |
| Jun 02 2022 |
734 |
271.88 |
| May 26 2022 |
680 |
271.88 |
| May 26 2022 |
729 |
271.88 |
| May 19 2022 |
678 |
271.88 |
| May 19 2022 |
732 |
271.88 |
| May 12 2022 |
679 |
271.88 |
| May 12 2022 |
724 |
271.88 |
| May 05 2022 |
663 |
271.88 |
| May 05 2022 |
681 |
271.88 |
| Apr 28 2022 |
667 |
271.88 |
| Apr 28 2022 |
761 |
271.88 |
| Apr 21 2022 |
640 |
271.88 |
| Apr 21 2022 |
695 |
271.88 |
| Apr 14 2022 |
640 |
271.88 |
| Apr 14 2022 |
694 |
271.88 |
| Apr 07 2022 |
634 |
271.88 |
| Apr 07 2022 |
685 |
271.88 |
| Mar 31 2022 |
634 |
271.88 |
| Mar 31 2022 |
688 |
271.88 |
| Mar 24 2022 |
629 |
271.88 |
| Mar 24 2022 |
689 |
271.88 |
| Mar 17 2022 |
636 |
271.88 |
| Mar 17 2022 |
693 |
271.88 |
| Mar 10 2022 |
627 |
271.88 |
| Mar 10 2022 |
687 |
271.88 |
| Mar 03 2022 |
600 |
271.88 |
| Mar 03 2022 |
647 |
271.88 |
| Feb 24 2022 |
577 |
271.88 |
| Feb 24 2022 |
624 |
271.88 |
| Feb 17 2022 |
573 |
271.88 |
| Feb 17 2022 |
595 |
271.88 |
| Feb 10 2022 |
556 |
271.88 |
| Feb 10 2022 |
581 |
271.88 |
| Feb 03 2022 |
544 |
271.88 |
| Feb 03 2022 |
572 |
271.88 |
| Jan 27 2022 |
543 |
271.88 |
| Jan 27 2022 |
571 |
271.88 |
| Jan 20 2022 |
541 |
271.88 |
| Jan 20 2022 |
573 |
271.88 |
| Jan 13 2022 |
538 |
271.88 |
| Jan 13 2022 |
572 |
271.88 |
| Jan 06 2022 |
539 |
271.88 |
| Jan 06 2022 |
573 |
271.88 |
| Dec 30 2021 |
538 |
271.88 |
| Dec 30 2021 |
573 |
271.88 |
| Dec 23 2021 |
538 |
271.88 |
| Dec 23 2021 |
573 |
271.88 |
| Dec 16 2021 |
538 |
271.88 |
| Dec 16 2021 |
573 |
271.88 |
| Dec 09 2021 |
538 |
271.88 |
| Dec 09 2021 |
573 |
271.88 |
| Dec 02 2021 |
538 |
271.88 |
| Dec 02 2021 |
573 |
271.88 |
| Nov 25 2021 |
538 |
271.88 |
| Nov 25 2021 |
573 |
271.88 |
| Nov 18 2021 |
539 |
271.88 |
| Nov 18 2021 |
574 |
271.88 |
| Nov 11 2021 |
539 |
271.88 |
| Nov 11 2021 |
574 |
271.88 |
| Nov 04 2021 |
539 |
271.88 |
| Nov 04 2021 |
573 |
271.88 |
| Oct 28 2021 |
539 |
271.88 |
| Oct 28 2021 |
573 |
271.88 |
| Oct 21 2021 |
539 |
271.88 |
| Oct 21 2021 |
573 |
271.88 |
| Oct 14 2021 |
539 |
271.88 |
| Oct 14 2021 |
572 |
271.88 |
| Oct 07 2021 |
538 |
271.88 |
| Oct 07 2021 |
572 |
271.88 |
| Sep 30 2021 |
530 |
271.88 |
| Sep 30 2021 |
556 |
271.88 |
| Sep 23 2021 |
496 |
271.88 |
| Sep 23 2021 |
520 |
271.88 |
| Sep 16 2021 |
479 |
271.88 |
| Sep 16 2021 |
509 |
271.88 |
| Sep 09 2021 |
471 |
271.88 |
| Sep 09 2021 |
503 |
271.88 |
