| May 01 2024 |
5859 |
458.32 |
| May 01 2024 |
8159 |
458.32 |
| Apr 24 2024 |
7468 |
458.32 |
| Apr 24 2024 |
10864 |
458.32 |
| Apr 17 2024 |
7516 |
458.32 |
| Apr 17 2024 |
10905 |
458.32 |
| Apr 10 2024 |
7560 |
458.32 |
| Apr 10 2024 |
10967 |
458.32 |
| Apr 03 2024 |
7401 |
458.32 |
| Apr 03 2024 |
10814 |
458.32 |
| Mar 27 2024 |
7459 |
458.32 |
| Mar 27 2024 |
10899 |
458.32 |
| Mar 21 2024 |
7504 |
458.32 |
| Mar 21 2024 |
10813 |
458.32 |
| Mar 14 2024 |
7488 |
458.32 |
| Mar 14 2024 |
10886 |
458.32 |
| Mar 07 2024 |
7504 |
458.32 |
| Mar 07 2024 |
10921 |
458.32 |
| Feb 29 2024 |
7513 |
458.32 |
| Feb 29 2024 |
10907 |
458.32 |
| Feb 22 2024 |
7496 |
458.32 |
| Feb 22 2024 |
10936 |
458.32 |
| Feb 15 2024 |
7346 |
458.32 |
| Feb 15 2024 |
10863 |
458.32 |
| Feb 08 2024 |
7404 |
458.32 |
| Feb 08 2024 |
10909 |
458.32 |
| Feb 01 2024 |
7349 |
458.32 |
| Feb 01 2024 |
10838 |
458.32 |
| Jan 25 2024 |
7287 |
458.32 |
| Jan 25 2024 |
10733 |
458.32 |
| Jan 18 2024 |
7287 |
458.32 |
| Jan 18 2024 |
10731 |
458.32 |
| Jan 11 2024 |
7287 |
458.32 |
| Jan 11 2024 |
10725 |
458.32 |
| Jan 04 2024 |
7287 |
458.32 |
| Jan 04 2024 |
10397 |
458.32 |
| Dec 28 2023 |
7287 |
458.32 |
| Dec 28 2023 |
10373 |
458.32 |
| Dec 21 2023 |
7287 |
458.32 |
| Dec 21 2023 |
10373 |
458.32 |
| Dec 14 2023 |
7287 |
458.32 |
| Dec 14 2023 |
10345 |
458.32 |
| Dec 07 2023 |
7287 |
458.32 |
| Dec 07 2023 |
10345 |
458.32 |
| Nov 30 2023 |
7284 |
458.32 |
| Nov 30 2023 |
10346 |
458.32 |
| Nov 23 2023 |
7284 |
458.32 |
| Nov 23 2023 |
10323 |
458.32 |
| Nov 16 2023 |
7286 |
458.32 |
| Nov 16 2023 |
10233 |
458.32 |
| Nov 09 2023 |
7298 |
458.32 |
| Nov 09 2023 |
10146 |
458.32 |
| Nov 02 2023 |
7295 |
458.32 |
| Nov 02 2023 |
10143 |
458.32 |
| Oct 26 2023 |
7275 |
458.32 |
| Oct 26 2023 |
10125 |
458.32 |
| Oct 19 2023 |
7293 |
458.32 |
| Oct 19 2023 |
10069 |
458.32 |
| Oct 12 2023 |
7260 |
458.32 |
| Oct 12 2023 |
10009 |
458.32 |
| Oct 05 2023 |
7175 |
458.32 |
| Oct 05 2023 |
9724 |
458.32 |
| Sep 28 2023 |
7105 |
458.32 |
| Sep 28 2023 |
9603 |
458.32 |
| Sep 21 2023 |
7105 |
458.32 |
| Sep 21 2023 |
9530 |
458.32 |
| Sep 14 2023 |
7153 |
458.32 |
| Sep 14 2023 |
9646 |
458.32 |
| Sep 07 2023 |
7247 |
458.32 |
| Sep 07 2023 |
9795 |
458.32 |
| Aug 31 2023 |
7213 |
458.32 |
| Aug 31 2023 |
9836 |
458.32 |
| Aug 24 2023 |
7258 |
458.32 |
| Aug 24 2023 |
9660 |
458.32 |
| Aug 17 2023 |
7261 |
458.32 |
| Aug 17 2023 |
9747 |
458.32 |
| Aug 10 2023 |
7255 |
458.32 |
| Aug 10 2023 |
4626 |
433.8 |
| Aug 10 2023 |
8879 |
446.06 |
| Aug 03 2023 |
7266 |
458.32 |
| Aug 03 2023 |
4607 |
433.8 |
| Aug 03 2023 |
8874 |
446.06 |
| Jul 27 2023 |
7261 |
458.32 |
| Jul 27 2023 |
4657 |
433.8 |
| Jul 27 2023 |
8903 |
446.06 |
| Jul 20 2023 |
4756 |
433.8 |
| Jul 20 2023 |
7595 |
433.8 |
| Jul 13 2023 |
4768 |
433.8 |
| Jul 13 2023 |
7593 |
433.8 |
| Jul 06 2023 |
4790 |
433.8 |
| Jul 06 2023 |
7568 |
433.8 |
| Jun 29 2023 |
4827 |
433.8 |
| Jun 29 2023 |
7588 |
433.8 |
| Jun 22 2023 |
4885 |
433.8 |
| Jun 22 2023 |
7617 |
433.8 |
| Jun 15 2023 |
4928 |
433.8 |
| Jun 15 2023 |
7577 |
433.8 |
| Jun 08 2023 |
4926 |
433.8 |
| Jun 08 2023 |
7572 |
433.8 |
| Jun 01 2023 |
4909 |
433.8 |
| Jun 01 2023 |
7592 |
433.8 |
| May 25 2023 |
4900 |
433.8 |
| May 25 2023 |
7313 |
433.8 |
| May 18 2023 |
4883 |
433.8 |
| May 18 2023 |
7309 |
433.8 |
| May 11 2023 |
4822 |
433.8 |
| May 11 2023 |
7279 |
433.8 |
| May 04 2023 |
4746 |
433.8 |
| May 04 2023 |
7075 |
433.8 |
| Apr 27 2023 |
4736 |
433.8 |
| Apr 27 2023 |
7037 |
433.8 |
| Apr 20 2023 |
4731 |
433.8 |
| Apr 20 2023 |
7030 |
433.8 |
| Apr 13 2023 |
4714 |
433.8 |
| Apr 13 2023 |
7026 |
433.8 |
| Apr 06 2023 |
4723 |
433.8 |
| Apr 06 2023 |
6841 |
433.8 |
| Mar 30 2023 |
4696 |
433.8 |
| Mar 30 2023 |
6582 |
433.8 |
| Mar 23 2023 |
4712 |
433.8 |
| Mar 23 2023 |
6575 |
433.8 |
| Mar 16 2023 |
4674 |
433.8 |
| Mar 16 2023 |
6530 |
433.8 |
| Mar 09 2023 |
4679 |
433.8 |
| Mar 09 2023 |
6525 |
433.8 |
| Mar 02 2023 |
4628 |
433.8 |
| Mar 02 2023 |
6490 |
433.8 |
| Feb 23 2023 |
4623 |
433.8 |
| Feb 23 2023 |
6488 |
433.8 |
| Feb 16 2023 |
4631 |
433.8 |
| Feb 16 2023 |
6499 |
433.8 |
| Feb 09 2023 |
4628 |
433.8 |
| Feb 09 2023 |
6381 |
433.8 |
| Feb 02 2023 |
4617 |
433.8 |
| Feb 02 2023 |
6335 |
433.8 |
| Jan 26 2023 |
4598 |
433.8 |
| Jan 26 2023 |
6228 |
433.8 |
| Jan 19 2023 |
4587 |
433.8 |
| Jan 19 2023 |
6209 |
433.8 |
| Jan 12 2023 |
4578 |
433.8 |
| Jan 12 2023 |
6200 |
433.8 |
| Jan 05 2023 |
4578 |
433.8 |
| Jan 05 2023 |
6226 |
433.8 |
| Dec 29 2022 |
4579 |
433.8 |
| Dec 29 2022 |
6227 |
433.8 |
| Dec 22 2022 |
4579 |
433.8 |
| Dec 22 2022 |
6227 |
433.8 |
| Dec 15 2022 |
4579 |
433.8 |
| Dec 15 2022 |
6238 |
433.8 |
| Dec 08 2022 |
4582 |
433.8 |
| Dec 08 2022 |
6243 |
433.8 |
| Dec 01 2022 |
4582 |
433.8 |
| Dec 01 2022 |
6243 |
433.8 |
| Nov 24 2022 |
4582 |
433.8 |
| Nov 24 2022 |
6247 |
433.8 |
| Nov 17 2022 |
4573 |
433.8 |
| Nov 17 2022 |
6237 |
433.8 |
| Nov 10 2022 |
4574 |
433.8 |
| Nov 10 2022 |
6237 |
433.8 |
| Nov 03 2022 |
4578 |
433.8 |
| Nov 03 2022 |
6233 |
433.8 |
| Oct 27 2022 |
4575 |
433.8 |
| Oct 27 2022 |
6235 |
433.8 |
| Oct 20 2022 |
4575 |
433.8 |
| Oct 20 2022 |
6276 |
433.8 |
| Oct 13 2022 |
4575 |
433.8 |
| Oct 13 2022 |
6205 |
433.8 |
| Oct 06 2022 |
4586 |
433.8 |
| Oct 06 2022 |
6176 |
433.8 |
| Sep 29 2022 |
4589 |
433.8 |
| Sep 29 2022 |
6161 |
433.8 |
| Sep 22 2022 |
4577 |
433.8 |
| Sep 22 2022 |
6133 |
433.8 |
| Sep 15 2022 |
4567 |
433.8 |
| Sep 15 2022 |
6169 |
433.8 |
| Sep 08 2022 |
4555 |
433.8 |
| Sep 08 2022 |
6156 |
433.8 |
| Sep 01 2022 |
4510 |
433.8 |
| Sep 01 2022 |
6160 |
433.8 |
| Aug 25 2022 |
4491 |
433.8 |
| Aug 25 2022 |
6142 |
433.8 |
| Aug 18 2022 |
4501 |
433.8 |
| Aug 18 2022 |
6159 |
433.8 |
| Aug 11 2022 |
4498 |
433.8 |
| Aug 11 2022 |
6079 |
433.8 |
| Aug 04 2022 |
4491 |
433.8 |
| Aug 04 2022 |
6069 |
433.8 |
| Jul 28 2022 |
4428 |
433.8 |
| Jul 28 2022 |
5996 |
433.8 |
| Jul 21 2022 |
4404 |
433.8 |
| Jul 21 2022 |
5965 |
433.8 |
| Jul 14 2022 |
4398 |
433.8 |
| Jul 14 2022 |
5969 |
433.8 |
| Jul 07 2022 |
4376 |
433.8 |
| Jul 07 2022 |
5811 |
433.8 |
| Jun 30 2022 |
4382 |
433.8 |
| Jun 30 2022 |
5797 |
433.8 |
| Jun 23 2022 |
4397 |
433.8 |
| Jun 23 2022 |
5786 |
433.8 |
| Jun 16 2022 |
4382 |
433.8 |
| Jun 16 2022 |
5776 |
433.8 |
| Jun 09 2022 |
4370 |
433.8 |
| Jun 09 2022 |
5834 |
433.8 |
| Jun 02 2022 |
4337 |
433.8 |
| Jun 02 2022 |
5846 |
433.8 |
| May 26 2022 |
4303 |
433.8 |
| May 26 2022 |
5830 |
433.8 |
| May 19 2022 |
4210 |
433.8 |
| May 19 2022 |
5817 |
433.8 |
| May 12 2022 |
4202 |
433.8 |
| May 12 2022 |
5790 |
433.8 |
| May 05 2022 |
4151 |
433.8 |
| May 05 2022 |
5493 |
433.8 |
| Apr 28 2022 |
4153 |
433.8 |
| Apr 28 2022 |
5686 |
433.8 |
| Apr 21 2022 |
4016 |
433.8 |
| Apr 21 2022 |
5355 |
433.8 |
| Apr 14 2022 |
3979 |
433.8 |
| Apr 14 2022 |
5350 |
433.8 |
| Apr 07 2022 |
3973 |
433.8 |
| Apr 07 2022 |
5348 |
433.8 |
| Mar 31 2022 |
3980 |
433.8 |
| Mar 31 2022 |
5249 |
433.8 |
| Mar 24 2022 |
3941 |
433.8 |
| Mar 24 2022 |
5193 |
433.8 |
| Mar 17 2022 |
3894 |
433.8 |
| Mar 17 2022 |
5187 |
433.8 |
| Mar 10 2022 |
3886 |
433.8 |
| Mar 10 2022 |
5150 |
433.8 |
| Mar 03 2022 |
3944 |
433.8 |
| Mar 03 2022 |
5126 |
433.8 |
| Feb 24 2022 |
3904 |
433.8 |
| Feb 24 2022 |
5061 |
433.8 |
| Feb 17 2022 |
3812 |
433.8 |
| Feb 17 2022 |
4531 |
433.8 |
| Feb 10 2022 |
3814 |
433.8 |
| Feb 10 2022 |
4453 |
433.8 |
| Feb 03 2022 |
3821 |
433.8 |
| Feb 03 2022 |
4482 |
433.8 |
| Jan 27 2022 |
3808 |
433.8 |
| Jan 27 2022 |
4504 |
433.8 |
| Jan 20 2022 |
3801 |
433.8 |
| Jan 20 2022 |
4512 |
433.8 |
| Jan 13 2022 |
3790 |
433.8 |
| Jan 13 2022 |
4528 |
433.8 |
| Jan 06 2022 |
3791 |
433.8 |
| Jan 06 2022 |
4529 |
433.8 |
| Dec 30 2021 |
3794 |
433.8 |
| Dec 30 2021 |
4533 |
433.8 |
| Dec 23 2021 |
3794 |
433.8 |
| Dec 23 2021 |
4533 |
433.8 |
| Dec 16 2021 |
3794 |
433.8 |
| Dec 16 2021 |
4533 |
433.8 |
| Dec 09 2021 |
3794 |
433.8 |
| Dec 09 2021 |
4533 |
433.8 |
| Dec 02 2021 |
3792 |
433.8 |
| Dec 02 2021 |
4533 |
433.8 |
| Nov 25 2021 |
3792 |
433.8 |
| Nov 25 2021 |
4533 |
433.8 |
| Nov 18 2021 |
3793 |
433.8 |
| Nov 18 2021 |
4534 |
433.8 |
| Nov 11 2021 |
3793 |
433.8 |
| Nov 11 2021 |
4535 |
433.8 |
| Nov 04 2021 |
3793 |
433.8 |
| Nov 04 2021 |
4581 |
433.8 |
| Oct 28 2021 |
3794 |
433.8 |
| Oct 28 2021 |
4582 |
433.8 |
| Oct 21 2021 |
3794 |
433.8 |
| Oct 21 2021 |
4602 |
433.8 |
| Oct 14 2021 |
3794 |
433.8 |
| Oct 14 2021 |
4598 |
433.8 |
| Oct 07 2021 |
3792 |
433.8 |
| Oct 07 2021 |
4604 |
433.8 |
| Sep 30 2021 |
3748 |
433.8 |
| Sep 30 2021 |
4561 |
433.8 |
| Sep 23 2021 |
3687 |
433.8 |
| Sep 23 2021 |
4554 |
433.8 |
| Sep 16 2021 |
3674 |
433.8 |
| Sep 16 2021 |
4519 |
433.8 |
| Sep 09 2021 |
3637 |
433.8 |
| Sep 09 2021 |
4523 |
433.8 |
| Sep 02 2021 |
3566 |
433.8 |
| Sep 02 2021 |
4600 |
433.8 |
| Aug 26 2021 |
3558 |
433.8 |
| Aug 26 2021 |
4516 |
433.8 |
| Aug 19 2021 |
3596 |
433.8 |
| Aug 19 2021 |
4582 |
433.8 |
