| May 01 2024 |
8273 |
547.73 |
| May 01 2024 |
11896 |
547.73 |
| Apr 24 2024 |
8650 |
484.16 |
| Apr 24 2024 |
12726 |
484.16 |
| Apr 17 2024 |
6692 |
487.02 |
| Apr 17 2024 |
13453 |
487.02 |
| Apr 10 2024 |
6666 |
487.02 |
| Apr 10 2024 |
13439 |
487.02 |
| Apr 03 2024 |
6718 |
487.02 |
| Apr 03 2024 |
13448 |
487.02 |
| Mar 27 2024 |
6807 |
487.02 |
| Mar 27 2024 |
13489 |
487.02 |
| Mar 21 2024 |
6875 |
487.02 |
| Mar 21 2024 |
13512 |
487.02 |
| Mar 14 2024 |
6659 |
487.02 |
| Mar 14 2024 |
13380 |
487.02 |
| Mar 07 2024 |
6688 |
487.02 |
| Mar 07 2024 |
13421 |
487.02 |
| Feb 29 2024 |
6851 |
487.02 |
| Feb 29 2024 |
13518 |
487.02 |
| Feb 22 2024 |
6803 |
487.02 |
| Feb 22 2024 |
13445 |
487.02 |
| Feb 15 2024 |
6816 |
487.02 |
| Feb 15 2024 |
13428 |
487.02 |
| Feb 08 2024 |
6793 |
487.02 |
| Feb 08 2024 |
13372 |
487.02 |
| Feb 01 2024 |
6618 |
487.02 |
| Feb 01 2024 |
13273 |
487.02 |
| Jan 25 2024 |
6585 |
487.02 |
| Jan 25 2024 |
13262 |
487.02 |
| Jan 18 2024 |
6585 |
487.02 |
| Jan 18 2024 |
13267 |
487.02 |
| Jan 11 2024 |
6585 |
487.02 |
| Jan 11 2024 |
13263 |
487.02 |
| Jan 04 2024 |
6585 |
487.02 |
| Jan 04 2024 |
13255 |
487.02 |
| Dec 28 2023 |
6585 |
487.02 |
| Dec 28 2023 |
13255 |
487.02 |
| Dec 21 2023 |
6585 |
487.02 |
| Dec 21 2023 |
13255 |
487.02 |
| Dec 14 2023 |
6585 |
487.02 |
| Dec 14 2023 |
13255 |
487.02 |
| Dec 07 2023 |
6585 |
487.02 |
| Dec 07 2023 |
13256 |
487.02 |
| Nov 30 2023 |
6570 |
487.02 |
| Nov 30 2023 |
13251 |
487.02 |
| Nov 23 2023 |
6570 |
487.02 |
| Nov 23 2023 |
13249 |
487.02 |
| Nov 16 2023 |
6570 |
487.02 |
| Nov 16 2023 |
13238 |
487.02 |
| Nov 09 2023 |
6574 |
487.02 |
| Nov 09 2023 |
13241 |
487.02 |
| Nov 02 2023 |
6574 |
487.02 |
| Nov 02 2023 |
13241 |
487.02 |
| Oct 26 2023 |
6450 |
487.02 |
| Oct 26 2023 |
13202 |
487.02 |
| Oct 19 2023 |
6502 |
487.02 |
| Oct 19 2023 |
13141 |
487.02 |
| Oct 12 2023 |
6500 |
487.02 |
| Oct 12 2023 |
13141 |
487.02 |
| Oct 05 2023 |
6498 |
487.02 |
| Oct 05 2023 |
12961 |
487.02 |
| Sep 28 2023 |
6643 |
487.02 |
| Sep 28 2023 |
13088 |
487.02 |
| Sep 21 2023 |
6618 |
487.02 |
| Sep 21 2023 |
13075 |
487.02 |
| Sep 14 2023 |
6420 |
470.27 |
| Sep 14 2023 |
5864 |
469.69 |
| Sep 14 2023 |
12564 |
470.15 |
| Sep 07 2023 |
6461 |
470.27 |
| Sep 07 2023 |
5970 |
469.69 |
| Sep 07 2023 |
12614 |
470.15 |
| Aug 31 2023 |
6442 |
470.27 |
| Aug 31 2023 |
5947 |
469.69 |
| Aug 31 2023 |
12663 |
470.15 |
| Aug 24 2023 |
6467 |
470.27 |
| Aug 24 2023 |
5968 |
469.69 |
| Aug 24 2023 |
12529 |
470.15 |
| Aug 17 2023 |
6446 |
470.27 |
| Aug 17 2023 |
6085 |
469.69 |
| Aug 17 2023 |
12582 |
470.15 |
| Aug 10 2023 |
6469 |
470.27 |
| Aug 10 2023 |
6539 |
477.39 |
| Aug 10 2023 |
12560 |
468.62 |
| Aug 03 2023 |
6407 |
470.27 |
| Aug 03 2023 |
6499 |
477.39 |
| Aug 03 2023 |
12508 |
468.62 |
| Jul 27 2023 |
6440 |
470.27 |
| Jul 27 2023 |
6578 |
477.39 |
| Jul 27 2023 |
12508 |
468.62 |
| Jul 20 2023 |
6487 |
470.27 |
| Jul 20 2023 |
6732 |
477.39 |
| Jul 20 2023 |
12437 |
468.62 |
| Jul 13 2023 |
6452 |
470.27 |
| Jul 13 2023 |
6763 |
477.39 |
| Jul 13 2023 |
12432 |
468.62 |
| Jul 06 2023 |
6526 |
470.27 |
| Jul 06 2023 |
6809 |
477.39 |
| Jul 06 2023 |
12470 |
468.62 |
| Jun 29 2023 |
6492 |
470.27 |
| Jun 29 2023 |
6863 |
477.39 |
| Jun 29 2023 |
12439 |
468.62 |
| Jun 22 2023 |
6512 |
470.27 |
| Jun 22 2023 |
6923 |
477.39 |
| Jun 22 2023 |
12398 |
468.62 |
| Jun 15 2023 |
6505 |
470.27 |
| Jun 15 2023 |
6966 |
477.39 |
| Jun 15 2023 |
12456 |
468.62 |
| Jun 08 2023 |
6549 |
470.27 |
| Jun 08 2023 |
6955 |
477.39 |
| Jun 08 2023 |
12493 |
468.62 |
| Jun 01 2023 |
6655 |
470.27 |
| Jun 01 2023 |
6943 |
477.39 |
| Jun 01 2023 |
12518 |
468.62 |
| May 25 2023 |
6567 |
470.27 |
| May 25 2023 |
6919 |
477.39 |
| May 25 2023 |
12433 |
468.62 |
| May 18 2023 |
6555 |
470.27 |
| May 18 2023 |
6903 |
477.39 |
| May 18 2023 |
12386 |
468.62 |
| May 11 2023 |
6506 |
470.27 |
| May 11 2023 |
6839 |
477.39 |
| May 11 2023 |
12379 |
468.62 |
| May 04 2023 |
6356 |
470.27 |
| May 04 2023 |
6732 |
477.39 |
| May 04 2023 |
12206 |
468.62 |
| Apr 27 2023 |
6130 |
464.67 |
| Apr 27 2023 |
6721 |
477.39 |
| Apr 27 2023 |
12147 |
469.76 |
| Apr 20 2023 |
6044 |
464.67 |
| Apr 20 2023 |
6698 |
477.39 |
| Apr 20 2023 |
12040 |
469.76 |
| Apr 13 2023 |
5990 |
464.67 |
| Apr 13 2023 |
6683 |
477.39 |
| Apr 13 2023 |
11977 |
469.76 |
| Apr 06 2023 |
5901 |
464.67 |
| Apr 06 2023 |
6708 |
477.39 |
| Apr 06 2023 |
11874 |
469.76 |
| Mar 30 2023 |
5839 |
464.67 |
| Mar 30 2023 |
6669 |
477.39 |
| Mar 30 2023 |
11820 |
469.76 |
| Mar 23 2023 |
5774 |
464.67 |
| Mar 23 2023 |
6667 |
477.39 |
| Mar 23 2023 |
11766 |
469.76 |
| Mar 16 2023 |
5717 |
464.67 |
| Mar 16 2023 |
6616 |
477.39 |
| Mar 16 2023 |
11703 |
469.76 |
| Mar 09 2023 |
5531 |
464.67 |
| Mar 09 2023 |
6616 |
477.39 |
| Mar 09 2023 |
11573 |
469.76 |
| Mar 02 2023 |
5494 |
464.67 |
| Mar 02 2023 |
6533 |
477.39 |
| Mar 02 2023 |
11526 |
469.76 |
| Feb 23 2023 |
5512 |
464.67 |
| Feb 23 2023 |
6532 |
477.39 |
| Feb 23 2023 |
11531 |
469.76 |
| Feb 16 2023 |
5411 |
464.67 |
| Feb 16 2023 |
6519 |
477.39 |
| Feb 16 2023 |
11412 |
469.76 |
| Feb 09 2023 |
5412 |
464.67 |
| Feb 09 2023 |
6518 |
477.39 |
| Feb 09 2023 |
11401 |
469.76 |
| Feb 02 2023 |
5427 |
464.67 |
| Feb 02 2023 |
6503 |
477.39 |
| Feb 02 2023 |
11387 |
469.76 |
| Jan 26 2023 |
5425 |
464.67 |
| Jan 26 2023 |
6471 |
477.39 |
| Jan 26 2023 |
11363 |
469.76 |
| Jan 19 2023 |
5425 |
464.67 |
| Jan 19 2023 |
6441 |
477.39 |
| Jan 19 2023 |
11350 |
469.76 |
| Jan 12 2023 |
5425 |
464.67 |
| Jan 12 2023 |
6428 |
477.39 |
| Jan 12 2023 |
11349 |
469.76 |
| Jan 05 2023 |
5425 |
464.67 |
| Jan 05 2023 |
6428 |
477.39 |
| Jan 05 2023 |
11351 |
469.76 |
| Dec 29 2022 |
5425 |
464.67 |
| Dec 29 2022 |
6429 |
477.39 |
| Dec 29 2022 |
11351 |
469.76 |
| Dec 22 2022 |
5425 |
464.67 |
| Dec 22 2022 |
6429 |
477.39 |
| Dec 22 2022 |
11351 |
469.76 |
| Dec 15 2022 |
5392 |
464.67 |
| Dec 15 2022 |
6427 |
477.39 |
| Dec 15 2022 |
11322 |
469.76 |
| Dec 08 2022 |
5392 |
464.67 |
| Dec 08 2022 |
6430 |
477.39 |
| Dec 08 2022 |
11316 |
469.76 |
| Dec 01 2022 |
5392 |
464.67 |
| Dec 01 2022 |
6430 |
477.39 |
| Dec 01 2022 |
11316 |
469.76 |
| Nov 24 2022 |
5392 |
464.67 |
| Nov 24 2022 |
6430 |
477.39 |
| Nov 24 2022 |
11318 |
469.76 |
| Nov 17 2022 |
5363 |
464.67 |
| Nov 17 2022 |
6420 |
477.39 |
| Nov 17 2022 |
11299 |
469.76 |
| Nov 10 2022 |
5364 |
464.67 |
| Nov 10 2022 |
6421 |
477.39 |
| Nov 10 2022 |
11300 |
469.76 |
| Nov 03 2022 |
5363 |
464.67 |
| Nov 03 2022 |
6423 |
477.39 |
| Nov 03 2022 |
11275 |
469.76 |
| Oct 27 2022 |
5363 |
464.67 |
| Oct 27 2022 |
6422 |
477.39 |
| Oct 27 2022 |
11263 |
469.76 |
| Oct 20 2022 |
5373 |
464.67 |
| Oct 20 2022 |
6422 |
477.39 |
| Oct 20 2022 |
11278 |
469.76 |
| Oct 13 2022 |
5366 |
464.67 |
| Oct 13 2022 |
6422 |
477.39 |
| Oct 13 2022 |
11254 |
469.76 |
| Oct 06 2022 |
5373 |
464.67 |
| Oct 06 2022 |
6441 |
477.39 |
| Oct 06 2022 |
11258 |
469.76 |
| Sep 29 2022 |
5363 |
464.67 |
| Sep 29 2022 |
6453 |
477.39 |
| Sep 29 2022 |
11265 |
469.76 |
| Sep 22 2022 |
5351 |
464.67 |
| Sep 22 2022 |
6439 |
477.39 |
| Sep 22 2022 |
11248 |
469.76 |
| Sep 15 2022 |
5342 |
464.67 |
| Sep 15 2022 |
6434 |
477.39 |
| Sep 15 2022 |
11239 |
469.76 |
| Sep 08 2022 |
5356 |
464.67 |
| Sep 08 2022 |
6415 |
477.39 |
| Sep 08 2022 |
11220 |
469.76 |
| Sep 01 2022 |
5309 |
464.67 |
| Sep 01 2022 |
6348 |
477.39 |
| Sep 01 2022 |
11082 |
469.76 |
| Aug 25 2022 |
5248 |
464.67 |
| Aug 25 2022 |
6333 |
477.39 |
| Aug 25 2022 |
11001 |
469.76 |
| Aug 18 2022 |
5197 |
464.67 |
| Aug 18 2022 |
6349 |
477.39 |
| Aug 18 2022 |
10945 |
469.76 |
| Aug 11 2022 |
5177 |
464.67 |
| Aug 11 2022 |
6344 |
477.39 |
| Aug 11 2022 |
10859 |
469.76 |
| Aug 04 2022 |
5149 |
464.67 |
| Aug 04 2022 |
6340 |
477.39 |
| Aug 04 2022 |
10833 |
469.76 |
| Jul 28 2022 |
5077 |
464.67 |
| Jul 28 2022 |
6275 |
477.39 |
| Jul 28 2022 |
10703 |
469.76 |
| Jul 21 2022 |
5049 |
464.67 |
| Jul 21 2022 |
6243 |
477.39 |
| Jul 21 2022 |
10605 |
469.76 |
| Jul 14 2022 |
5030 |
464.67 |
| Jul 14 2022 |
6245 |
477.39 |
| Jul 14 2022 |
10575 |
469.76 |
| Jul 07 2022 |
4957 |
464.67 |
| Jul 07 2022 |
6206 |
477.39 |
| Jul 07 2022 |
10480 |
469.76 |
| Jun 30 2022 |
4914 |
464.67 |
| Jun 30 2022 |
6207 |
477.39 |
| Jun 30 2022 |
10439 |
469.76 |
| Jun 23 2022 |
4912 |
464.67 |
| Jun 23 2022 |
6255 |
477.39 |
| Jun 23 2022 |
10409 |
469.76 |
| Jun 16 2022 |
4832 |
464.67 |
| Jun 16 2022 |
6223 |
477.39 |
| Jun 16 2022 |
10184 |
469.76 |
| Jun 09 2022 |
4765 |
464.67 |
| Jun 09 2022 |
6206 |
477.39 |
| Jun 09 2022 |
10028 |
469.76 |
| Jun 02 2022 |
4619 |
464.67 |
| Jun 02 2022 |
6136 |
477.39 |
| Jun 02 2022 |
9765 |
469.76 |
| May 26 2022 |
4550 |
464.67 |
| May 26 2022 |
6077 |
477.39 |
| May 26 2022 |
9605 |
469.76 |
| May 19 2022 |
4351 |
464.67 |
| May 19 2022 |
5967 |
477.39 |
| May 19 2022 |
9327 |
469.76 |
| May 12 2022 |
4333 |
464.67 |
| May 12 2022 |
5955 |
477.39 |
| May 12 2022 |
9232 |
469.76 |
| May 05 2022 |
5247 |
456.37 |
| May 05 2022 |
5855 |
477.39 |
| May 05 2022 |
8903 |
466.88 |
| Apr 28 2022 |
5362 |
456.37 |
| Apr 28 2022 |
5838 |
477.39 |
| Apr 28 2022 |
8702 |
466.88 |
| Apr 21 2022 |
3684 |
420 |
| Apr 21 2022 |
5631 |
477.39 |
| Apr 21 2022 |
8119 |
458.26 |
| Apr 14 2022 |
3705 |
420 |
| Apr 14 2022 |
5592 |
477.39 |
| Apr 14 2022 |
7968 |
458.26 |
| Apr 07 2022 |
3701 |
420 |
| Apr 07 2022 |
5579 |
477.39 |
| Apr 07 2022 |
7856 |
458.26 |
| Mar 31 2022 |
3713 |
420 |
| Mar 31 2022 |
5582 |
477.39 |
| Mar 31 2022 |
7808 |
458.26 |
| Mar 24 2022 |
3644 |
420 |
| Mar 24 2022 |
5514 |
477.39 |
| Mar 24 2022 |
7597 |
458.26 |
| Mar 17 2022 |
3638 |
420 |
| Mar 17 2022 |
5429 |
477.39 |
| Mar 17 2022 |
7541 |
458.26 |
| Mar 10 2022 |
3658 |
420 |
| Mar 10 2022 |
5447 |
477.39 |
| Mar 10 2022 |
7407 |
458.26 |
| Mar 03 2022 |
3592 |
420 |
| Mar 03 2022 |
5539 |
477.39 |
| Mar 03 2022 |
7516 |
458.26 |
| Feb 24 2022 |
3373 |
420 |
| Feb 24 2022 |
5520 |
477.39 |
| Feb 24 2022 |
7453 |
458.26 |
| Feb 17 2022 |
3057 |
420 |
| Feb 17 2022 |
5386 |
477.39 |
| Feb 17 2022 |
7041 |
458.26 |
| Feb 10 2022 |
3070 |
420 |
| Feb 10 2022 |
5415 |
477.39 |
| Feb 10 2022 |
7251 |
458.26 |
| Feb 03 2022 |
3098 |
420 |
| Feb 03 2022 |
5478 |
477.39 |
| Feb 03 2022 |
7366 |
458.26 |
| Jan 27 2022 |
3102 |
420 |
| Jan 27 2022 |
5478 |
477.39 |
| Jan 27 2022 |
7431 |
458.26 |
| Jan 20 2022 |
3112 |
420 |
| Jan 20 2022 |
5486 |
477.39 |
| Jan 20 2022 |
7496 |
458.26 |
| Jan 13 2022 |
3112 |
420 |
| Jan 13 2022 |
5488 |
477.39 |
| Jan 13 2022 |
7534 |
458.26 |
| Jan 06 2022 |
3112 |
420 |
| Jan 06 2022 |
5489 |
477.39 |
| Jan 06 2022 |
7534 |
458.26 |
| Dec 30 2021 |
3115 |
420 |
| Dec 30 2021 |
5493 |
477.39 |
| Dec 30 2021 |
7538 |
458.26 |
| Dec 23 2021 |
3115 |
420 |
| Dec 23 2021 |
5493 |
477.39 |
| Dec 23 2021 |
7538 |
458.26 |
| Dec 16 2021 |
3115 |
420 |
| Dec 16 2021 |
5493 |
477.39 |
| Dec 16 2021 |
7538 |
458.26 |
| Dec 09 2021 |
3115 |
420 |
| Dec 09 2021 |
5493 |
477.39 |
| Dec 09 2021 |
7538 |
458.26 |
| Dec 02 2021 |
3115 |
420 |
| Dec 02 2021 |
5490 |
477.39 |
| Dec 02 2021 |
7542 |
458.26 |
| Nov 25 2021 |
3115 |
420 |
| Nov 25 2021 |
5490 |
477.39 |
| Nov 25 2021 |
7542 |
458.26 |
| Nov 18 2021 |
3115 |
420 |
| Nov 18 2021 |
5491 |
477.39 |
| Nov 18 2021 |
7542 |
458.26 |
| Nov 11 2021 |
3116 |
420 |
| Nov 11 2021 |
5491 |
477.39 |
| Nov 11 2021 |
7542 |
458.26 |
| Nov 04 2021 |
3119 |
420 |
| Nov 04 2021 |
5491 |
477.39 |
| Nov 04 2021 |
7557 |
458.26 |
| Oct 28 2021 |
3119 |
420 |
| Oct 28 2021 |
5491 |
477.39 |
| Oct 28 2021 |
7557 |
458.26 |
| Oct 21 2021 |
3119 |
420 |
| Oct 21 2021 |
5490 |
477.39 |
| Oct 21 2021 |
7557 |
458.26 |
| Oct 14 2021 |
3111 |
420 |
| Oct 14 2021 |
5491 |
477.39 |
| Oct 14 2021 |
7569 |
458.26 |
| Oct 07 2021 |
3119 |
420 |
| Oct 07 2021 |
5491 |
477.39 |
| Oct 07 2021 |
7573 |
458.26 |
| Sep 30 2021 |
3125 |
420 |
| Sep 30 2021 |
5429 |
477.39 |
| Sep 30 2021 |
7525 |
458.26 |
| Sep 23 2021 |
3173 |
420 |
| Sep 23 2021 |
5349 |
477.39 |
| Sep 23 2021 |
7386 |
458.26 |
| Sep 16 2021 |
5632 |
485.1 |
| Sep 16 2021 |
7134 |
485.1 |
| Sep 09 2021 |
5594 |
485.1 |
| Sep 09 2021 |
7167 |
485.1 |
| Sep 02 2021 |
5518 |
485.1 |
| Sep 02 2021 |
7305 |
485.1 |
| Aug 26 2021 |
5592 |
485.1 |
| Aug 26 2021 |
7223 |
485.1 |
| Aug 19 2021 |
5653 |
485.1 |
| Aug 19 2021 |
7378 |
485.1 |
