Apr 29 2024 |
5462 |
468.26 |
Apr 29 2024 |
8560 |
468.26 |
Apr 24 2024 |
8062 |
455.87 |
Apr 24 2024 |
12048 |
455.87 |
Apr 17 2024 |
8018 |
455.87 |
Apr 17 2024 |
12276 |
455.87 |
Apr 10 2024 |
8016 |
455.87 |
Apr 10 2024 |
12251 |
455.87 |
Apr 03 2024 |
8000 |
455.92 |
Apr 03 2024 |
12266 |
455.92 |
Mar 27 2024 |
4115 |
394.35 |
Mar 27 2024 |
7967 |
455.92 |
Mar 27 2024 |
11530 |
440.58 |
Mar 21 2024 |
4089 |
394.35 |
Mar 21 2024 |
7998 |
455.92 |
Mar 21 2024 |
11546 |
440.58 |
Mar 14 2024 |
4082 |
394.35 |
Mar 14 2024 |
7968 |
455.92 |
Mar 14 2024 |
11437 |
440.58 |
Mar 07 2024 |
4083 |
394.35 |
Mar 07 2024 |
8022 |
455.92 |
Mar 07 2024 |
11466 |
440.58 |
Feb 29 2024 |
4082 |
394.35 |
Feb 29 2024 |
8028 |
455.92 |
Feb 29 2024 |
11549 |
440.58 |
Feb 22 2024 |
4080 |
394.35 |
Feb 22 2024 |
7983 |
455.92 |
Feb 22 2024 |
11495 |
440.58 |
Feb 15 2024 |
3984 |
394.35 |
Feb 15 2024 |
8003 |
455.92 |
Feb 15 2024 |
11481 |
440.58 |
Feb 08 2024 |
4033 |
394.35 |
Feb 08 2024 |
8003 |
455.92 |
Feb 08 2024 |
11438 |
440.58 |
Feb 01 2024 |
3989 |
394.35 |
Feb 01 2024 |
8056 |
455.92 |
Feb 01 2024 |
11323 |
440.58 |
Jan 25 2024 |
3954 |
394.35 |
Jan 25 2024 |
8063 |
455.92 |
Jan 25 2024 |
11310 |
440.58 |
Jan 18 2024 |
3954 |
394.35 |
Jan 18 2024 |
8065 |
455.92 |
Jan 18 2024 |
11310 |
440.58 |
Jan 11 2024 |
3954 |
394.35 |
Jan 11 2024 |
8066 |
455.92 |
Jan 11 2024 |
11308 |
440.58 |
Jan 04 2024 |
3954 |
394.35 |
Jan 04 2024 |
8068 |
455.92 |
Jan 04 2024 |
11299 |
440.58 |
Dec 28 2023 |
3954 |
394.35 |
Dec 28 2023 |
8071 |
455.92 |
Dec 28 2023 |
11297 |
440.58 |
Dec 21 2023 |
3954 |
394.35 |
Dec 21 2023 |
8071 |
455.92 |
Dec 21 2023 |
11297 |
440.58 |
Dec 14 2023 |
3954 |
394.35 |
Dec 14 2023 |
8070 |
455.92 |
Dec 14 2023 |
11297 |
440.58 |
Dec 07 2023 |
3954 |
394.35 |
Dec 07 2023 |
8070 |
455.92 |
Dec 07 2023 |
11298 |
440.58 |
Nov 30 2023 |
3962 |
394.35 |
Nov 30 2023 |
8066 |
455.92 |
Nov 30 2023 |
11295 |
440.58 |
Nov 23 2023 |
3962 |
394.35 |
Nov 23 2023 |
8066 |
455.92 |
Nov 23 2023 |
11293 |
440.58 |
Nov 16 2023 |
3964 |
394.35 |
Nov 16 2023 |
8065 |
455.92 |
Nov 16 2023 |
11286 |
440.58 |
Nov 09 2023 |
3980 |
394.35 |
Nov 09 2023 |
8060 |
455.92 |
Nov 09 2023 |
11286 |
440.58 |
Nov 02 2023 |
3978 |
394.35 |
Nov 02 2023 |
8060 |
455.92 |
Nov 02 2023 |
11286 |
440.58 |
Oct 26 2023 |
3969 |
394.35 |
Oct 26 2023 |
8094 |
455.92 |
Oct 26 2023 |
11240 |
440.58 |
Oct 19 2023 |
3976 |
394.35 |
Oct 19 2023 |
8094 |
455.92 |
Oct 19 2023 |
11191 |
440.58 |
Oct 12 2023 |
3960 |
394.35 |
Oct 12 2023 |
8107 |
455.92 |
Oct 12 2023 |
11189 |
440.58 |
Oct 05 2023 |
3912 |
394.35 |
Oct 05 2023 |
8106 |
455.92 |
Oct 05 2023 |
11032 |
440.58 |
Sep 28 2023 |
3911 |
394.35 |
Sep 28 2023 |
8110 |
455.92 |
Sep 28 2023 |
11143 |
440.58 |
Sep 21 2023 |
3907 |
394.35 |
Sep 21 2023 |
8106 |
455.92 |
Sep 21 2023 |
11138 |
440.58 |
Sep 14 2023 |
3943 |
394.35 |
Sep 14 2023 |
8127 |
455.92 |
Sep 14 2023 |
11176 |
440.58 |
Sep 07 2023 |
3982 |
394.35 |
Sep 07 2023 |
8145 |
455.92 |
Sep 07 2023 |
11224 |
440.58 |
Aug 31 2023 |
3968 |
394.35 |
Aug 31 2023 |
8223 |
455.92 |
Aug 31 2023 |
11269 |
440.58 |
Aug 24 2023 |
3989 |
394.35 |
Aug 24 2023 |
8174 |
455.92 |
Aug 24 2023 |
11162 |
440.58 |
Aug 17 2023 |
3990 |
394.35 |
Aug 17 2023 |
8205 |
455.92 |
Aug 17 2023 |
11219 |
440.58 |
Aug 10 2023 |
3990 |
394.35 |
Aug 10 2023 |
8189 |
455.92 |
Aug 10 2023 |
11235 |
440.58 |
Aug 03 2023 |
3990 |
394.35 |
Aug 03 2023 |
8147 |
455.92 |
Aug 03 2023 |
11204 |
440.58 |
Jul 27 2023 |
3996 |
394.35 |
Jul 27 2023 |
8272 |
460.89 |
Jul 27 2023 |
11294 |
442.83 |
Jul 20 2023 |
4053 |
394.35 |
Jul 20 2023 |
8323 |
460.89 |
Jul 20 2023 |
11213 |
442.83 |
Jul 13 2023 |
4078 |
394.35 |
Jul 13 2023 |
8259 |
458.35 |
Jul 13 2023 |
11367 |
445.55 |
Jul 06 2023 |
4092 |
394.35 |
Jul 06 2023 |
8281 |
458.35 |
Jul 06 2023 |
11404 |
445.55 |
Jun 29 2023 |
4088 |
394.35 |
Jun 29 2023 |
8227 |
458.35 |
Jun 29 2023 |
11391 |
445.55 |
Jun 22 2023 |
4078 |
394.35 |
Jun 22 2023 |
8213 |
458.35 |
Jun 22 2023 |
11351 |
445.55 |
Jun 15 2023 |
3962 |
394.35 |
Jun 15 2023 |
8326 |
460.3 |
Jun 15 2023 |
11464 |
447.11 |
Jun 08 2023 |
3959 |
394.35 |
Jun 08 2023 |
8326 |
460.3 |
Jun 08 2023 |
11521 |
447.11 |
Jun 01 2023 |
3964 |
394.35 |
Jun 01 2023 |
8218 |
460.3 |
Jun 01 2023 |
11530 |
447.11 |
May 25 2023 |
3969 |
394.35 |
May 25 2023 |
8161 |
460.3 |
May 25 2023 |
11450 |
447.11 |
May 18 2023 |
3952 |
394.35 |
May 18 2023 |
8061 |
460.3 |
May 18 2023 |
11396 |
447.11 |
May 11 2023 |
3978 |
394.35 |
May 11 2023 |
8039 |
460.3 |
May 11 2023 |
11401 |
447.11 |
May 04 2023 |
3918 |
394.35 |
May 04 2023 |
7954 |
460.3 |
May 04 2023 |
11238 |
447.11 |
Apr 27 2023 |
3863 |
394.35 |
Apr 27 2023 |
7922 |
460.3 |
Apr 27 2023 |
11114 |
447.11 |
Apr 20 2023 |
3734 |
394.35 |
Apr 20 2023 |
7829 |
460.3 |
Apr 20 2023 |
11049 |
447.11 |
Apr 13 2023 |
3739 |
394.35 |
Apr 13 2023 |
7791 |
460.3 |
Apr 13 2023 |
11012 |
447.11 |
Apr 06 2023 |
7774 |
460.3 |
Apr 06 2023 |
12117 |
476.24 |
Mar 30 2023 |
7746 |
460.3 |
Mar 30 2023 |
12065 |
476.24 |
Mar 23 2023 |
7783 |
465.58 |
Mar 23 2023 |
12277 |
484.18 |
Mar 16 2023 |
7763 |
465.58 |
Mar 16 2023 |
12224 |
484.18 |
Mar 09 2023 |
7742 |
465.58 |
Mar 09 2023 |
12091 |
484.18 |
Mar 02 2023 |
7705 |
465.58 |
Mar 02 2023 |
12025 |
484.18 |
Feb 23 2023 |
7694 |
465.58 |
Feb 23 2023 |
12036 |
484.18 |
Feb 16 2023 |
7629 |
465.58 |
Feb 16 2023 |
11897 |
484.18 |
Feb 09 2023 |
7610 |
465.58 |
Feb 09 2023 |
11885 |
484.18 |
Feb 02 2023 |
7567 |
465.58 |
Feb 02 2023 |
11867 |
484.18 |
Jan 26 2023 |
7534 |
465.58 |
Jan 26 2023 |
11843 |
484.18 |
Jan 19 2023 |
7515 |
465.58 |
Jan 19 2023 |
11830 |
484.18 |
Jan 12 2023 |
7513 |
465.58 |
Jan 12 2023 |
11829 |
484.18 |
Jan 05 2023 |
7513 |
465.58 |
Jan 05 2023 |
11831 |
484.18 |
Dec 29 2022 |
7513 |
465.58 |
Dec 29 2022 |
11831 |
484.18 |
Dec 22 2022 |
7513 |
465.58 |
Dec 22 2022 |
11831 |
484.18 |
Dec 15 2022 |
7512 |
465.58 |
Dec 15 2022 |
11796 |
484.18 |
Dec 08 2022 |
7506 |
465.58 |
Dec 08 2022 |
11790 |
484.18 |
Dec 01 2022 |
7506 |
465.58 |
Dec 01 2022 |
11790 |
484.18 |
Nov 24 2022 |
7506 |
465.58 |
Nov 24 2022 |
11792 |
484.18 |
Nov 17 2022 |
7502 |
465.58 |
Nov 17 2022 |
11773 |
484.18 |
Nov 10 2022 |
7502 |
465.58 |
Nov 10 2022 |
11774 |
484.18 |
Nov 03 2022 |
7476 |
465.58 |
Nov 03 2022 |
11748 |
484.18 |
Oct 27 2022 |
7459 |
465.58 |
Oct 27 2022 |
11739 |
484.18 |
Oct 20 2022 |
7459 |
465.58 |
Oct 20 2022 |
11755 |
484.18 |
Oct 13 2022 |
7459 |
465.58 |
Oct 13 2022 |
11728 |
484.18 |
Oct 06 2022 |
7465 |
465.58 |
Oct 06 2022 |
11732 |
484.18 |
Sep 29 2022 |
7483 |
465.58 |
Sep 29 2022 |
11737 |
484.18 |
Sep 22 2022 |
7474 |
465.58 |
Sep 22 2022 |
11722 |
484.18 |
Sep 15 2022 |
7476 |
465.58 |
Sep 15 2022 |
11709 |
484.18 |
Sep 08 2022 |
7395 |
465.58 |
Sep 08 2022 |
11686 |
484.18 |
Sep 01 2022 |
7293 |
465.58 |
Sep 01 2022 |
11542 |
484.18 |
Aug 25 2022 |
7224 |
465.58 |
Aug 25 2022 |
11458 |
484.18 |
Aug 18 2022 |
7193 |
465.58 |
Aug 18 2022 |
11391 |
484.18 |
Aug 11 2022 |
7075 |
465.58 |
Aug 11 2022 |
11302 |
484.18 |
Aug 04 2022 |
7060 |
465.58 |
Aug 04 2022 |
11277 |
484.18 |
Jul 28 2022 |
5352 |
456.04 |
Jul 28 2022 |
11134 |
484.03 |
Jul 21 2022 |
5320 |
456.04 |
Jul 21 2022 |
11035 |
484.03 |
Jul 14 2022 |
5030 |
449.4 |
Jul 14 2022 |
9567 |
494.7 |
Jul 07 2022 |
5000 |
449.4 |
Jul 07 2022 |
9382 |
494.7 |
Jun 30 2022 |
5007 |
449.4 |
Jun 30 2022 |
9360 |
494.7 |
Jun 23 2022 |
5037 |
449.4 |
Jun 23 2022 |
9353 |
494.7 |
Jun 16 2022 |
5013 |
449.4 |
Jun 16 2022 |
9340 |
494.7 |
Jun 09 2022 |
5003 |
449.4 |
Jun 09 2022 |
9420 |
494.7 |
Jun 02 2022 |
4956 |
449.4 |
Jun 02 2022 |
9405 |
494.7 |
May 26 2022 |
4911 |
449.4 |
May 26 2022 |
9347 |
494.7 |
May 19 2022 |
4793 |
449.4 |
May 19 2022 |
9312 |
494.7 |
May 12 2022 |
4789 |
449.4 |
May 12 2022 |
9273 |
494.7 |
May 05 2022 |
11096 |
540 |
Apr 28 2022 |
11235 |
540 |
Apr 21 2022 |
10658 |
540 |
Apr 14 2022 |
10601 |
540 |
Apr 07 2022 |
10600 |
540 |
Mar 31 2022 |
10491 |
540 |
Mar 24 2022 |
10290 |
540 |
Mar 17 2022 |
10217 |
540 |
Mar 10 2022 |
10216 |
540 |
Mar 03 2022 |
10391 |
540 |
Feb 24 2022 |
10391 |
540 |
Feb 17 2022 |
9482 |
540 |
Feb 10 2022 |
9414 |
540 |
Feb 03 2022 |
9569 |
540 |
Jan 27 2022 |
9625 |
540 |
Jan 20 2022 |
9655 |
540 |
Jan 13 2022 |
9712 |
540 |
Jan 06 2022 |
9713 |
540 |
Dec 30 2021 |
9732 |
540 |
Dec 23 2021 |
9732 |
540 |
Dec 16 2021 |
9732 |
540 |
Dec 09 2021 |
9732 |
540 |
Dec 02 2021 |
9735 |
540 |
Nov 25 2021 |
9736 |
540 |
Nov 18 2021 |
9737 |
540 |
Nov 11 2021 |
9738 |
540 |
Nov 04 2021 |
9818 |
540 |
Oct 28 2021 |
9818 |
540 |
Oct 21 2021 |
9846 |
540 |
Oct 14 2021 |
9863 |
540 |
Oct 07 2021 |
9894 |
540 |
Sep 30 2021 |
9853 |
540 |
Sep 23 2021 |
9771 |
540 |
Sep 16 2021 |
9702 |
540 |
Sep 09 2021 |
9775 |
540 |