| Apr 17 2013 |
5602 |
387.24 |
| Apr 17 2013 |
7843 |
356.6 |
| Apr 17 2013 |
7938 |
335.35 |
| Apr 17 2013 |
12308 |
358.95 |
| Apr 10 2013 |
5572 |
387.24 |
| Apr 10 2013 |
7862 |
356.6 |
| Apr 10 2013 |
7826 |
335.35 |
| Apr 10 2013 |
12276 |
358.95 |
| Apr 03 2013 |
5529 |
387.24 |
| Apr 03 2013 |
7878 |
356.6 |
| Apr 03 2013 |
7807 |
335.35 |
| Apr 03 2013 |
12294 |
358.95 |
| Mar 27 2013 |
5631 |
387.24 |
| Mar 27 2013 |
8050 |
356.6 |
| Mar 27 2013 |
7808 |
335.35 |
| Mar 27 2013 |
12335 |
358.95 |
| Mar 20 2013 |
5274 |
387.24 |
| Mar 20 2013 |
8008 |
356.6 |
| Mar 20 2013 |
7706 |
335.35 |
| Mar 20 2013 |
12324 |
358.95 |
| Mar 13 2013 |
12329 |
358.95 |
| Oct 19 2012 |
5012 |
387.24 |
| Oct 19 2012 |
7496 |
356.6 |
| Oct 19 2012 |
6599 |
335.35 |
| Oct 19 2012 |
11082 |
358.95 |
| Sep 23 2012 |
4952 |
387.24 |
| Sep 23 2012 |
7452 |
356.6 |
| Sep 23 2012 |
6571 |
335.35 |
| Sep 23 2012 |
11041 |
358.95 |
| Aug 31 2012 |
4664 |
387.24 |
| Aug 31 2012 |
7199 |
356.6 |
| Aug 31 2012 |
6403 |
335.35 |
| Aug 31 2012 |
10861 |
358.95 |
| Aug 24 2012 |
4609 |
387.24 |
| Aug 24 2012 |
7143 |
356.6 |
| Aug 24 2012 |
6341 |
335.35 |
| Aug 24 2012 |
10795 |
358.95 |
| Aug 10 2012 |
4417 |
387.24 |
| Aug 10 2012 |
6991 |
356.6 |
| Aug 10 2012 |
6193 |
335.35 |
| Aug 10 2012 |
10628 |
358.95 |
| Aug 03 2012 |
4266 |
387.24 |
| Aug 03 2012 |
6856 |
356.6 |
| Aug 03 2012 |
6113 |
335.35 |
| Aug 03 2012 |
10533 |
358.95 |
| Jul 27 2012 |
4036 |
387.24 |
| Jul 27 2012 |
6806 |
356.6 |
| Jul 27 2012 |
5982 |
335.35 |
| Jul 27 2012 |
10402 |
358.95 |
| Jul 06 2012 |
3800 |
387.24 |
| Jul 06 2012 |
6636 |
356.6 |
| Jul 06 2012 |
5799 |
335.35 |
| Jul 06 2012 |
10201 |
358.95 |
| Jun 22 2012 |
3931 |
387.24 |
| Jun 22 2012 |
6578 |
356.6 |
| Jun 22 2012 |
5341 |
335.35 |
| Jun 22 2012 |
9780 |
358.95 |
| Jun 15 2012 |
4048 |
387.24 |
| Jun 15 2012 |
6501 |
356.6 |
| Jun 15 2012 |
5387 |
335.35 |
| Jun 15 2012 |
10201 |
358.95 |
| Jun 08 2012 |
4085 |
387.24 |
| Jun 08 2012 |
6393 |
356.6 |
| Jun 08 2012 |
5344 |
335.35 |
| Jun 08 2012 |
10143 |
358.95 |
| Jun 01 2012 |
4320 |
387.24 |
| Jun 01 2012 |
6430 |
356.6 |
| Jun 01 2012 |
5153 |
335.35 |
| Jun 01 2012 |
10066 |
358.95 |
| May 25 2012 |
4240 |
387.24 |
| May 25 2012 |
5970 |
356.6 |
| May 25 2012 |
4356 |
335.35 |
| May 25 2012 |
9396 |
358.95 |
| May 18 2012 |
4422 |
387.24 |
| May 18 2012 |
6053 |
356.6 |
| May 18 2012 |
4432 |
335.35 |
| May 18 2012 |
9511 |
358.95 |
| May 11 2012 |
4408 |
387.24 |
| May 11 2012 |
5968 |
356.6 |
| May 11 2012 |
4388 |
335.35 |
| May 11 2012 |
9556 |
358.95 |
| May 04 2012 |
4164 |
387.24 |
| May 04 2012 |
5947 |
364.42 |
| May 04 2012 |
4182 |
335.35 |
| May 04 2012 |
9665 |
362.34 |
| Apr 27 2012 |
3740 |
387.24 |
| Apr 27 2012 |
4070 |
335.35 |
| Apr 27 2012 |
9407 |
361.3 |
| Mar 27 2012 |
4174 |
455 |
| Mar 27 2012 |
6570 |
449.41 |
| Mar 27 2012 |
7557 |
454.29 |
| Mar 27 2012 |
16206 |
452.9 |
| Sep 23 2011 |
9275 |
449.41 |
| Sep 23 2011 |
9673 |
454.29 |
| Sep 23 2011 |
13890 |
452.9 |
| Sep 16 2011 |
9267 |
449.41 |
| Sep 16 2011 |
9609 |
454.29 |
| Sep 16 2011 |
13857 |
452.9 |
| Sep 10 2011 |
9068 |
449.41 |
| Sep 10 2011 |
9413 |
454.29 |
| Sep 10 2011 |
13563 |
452.9 |
| Sep 02 2011 |
8928 |
449.41 |
| Sep 02 2011 |
9361 |
454.29 |
| Sep 02 2011 |
13434 |
452.9 |
| Aug 26 2011 |
8908 |
449.41 |
| Aug 26 2011 |
9354 |
454.29 |
| Aug 26 2011 |
13420 |
452.9 |
| Aug 19 2011 |
8735 |
449.41 |
| Aug 19 2011 |
8990 |
454.29 |
| Aug 19 2011 |
12556 |
452.9 |
| Aug 12 2011 |
8684 |
449.41 |
| Aug 12 2011 |
8776 |
454.29 |
| Aug 12 2011 |
12399 |
452.9 |
| Aug 05 2011 |
8633 |
449.41 |
| Aug 05 2011 |
8654 |
454.29 |
| Aug 05 2011 |
12276 |
452.9 |
| Jul 29 2011 |
8560 |
449.41 |
| Jul 29 2011 |
8563 |
454.29 |
| Jul 29 2011 |
12160 |
452.9 |
| Jul 22 2011 |
8185 |
449.41 |
| Jul 22 2011 |
7986 |
454.29 |
| Jul 22 2011 |
11630 |
452.9 |
| Jul 15 2011 |
7802 |
449.41 |
| Jul 15 2011 |
7557 |
454.29 |
| Jul 15 2011 |
11103 |
452.9 |
| Jul 08 2011 |
7483 |
449.41 |
| Jul 08 2011 |
6744 |
454.29 |
| Jul 08 2011 |
10497 |
452.9 |
| Apr 01 2011 |
2177 |
449.26 |
| Apr 01 2011 |
1502 |
402.64 |
| Apr 01 2011 |
5012 |
428.2 |
| Apr 01 2011 |
4719 |
428.9 |
| Apr 01 2011 |
7153 |
427.25 |
| Oct 15 2010 |
2817 |
402.64 |
| Oct 15 2010 |
6644 |
428.2 |
| Oct 15 2010 |
6937 |
428.9 |
| Oct 15 2010 |
9541 |
427.25 |
| Aug 15 2010 |
2672 |
402.64 |
| Aug 15 2010 |
6386 |
428.2 |
| Aug 15 2010 |
6692 |
428.9 |
| Aug 15 2010 |
9308 |
427.25 |
| Aug 01 2010 |
2661 |
402.64 |
| Aug 01 2010 |
6245 |
428.2 |
| Aug 01 2010 |
6201 |
428.9 |
| Aug 01 2010 |
8884 |
427.25 |
| Jul 15 2010 |
2334 |
402.64 |
| Jul 15 2010 |
5710 |
428.2 |
| Jul 15 2010 |
5943 |
428.9 |
| Jul 15 2010 |
8335 |
427.25 |
| Jul 01 2010 |
2502 |
402.64 |
| Jul 01 2010 |
5942 |
428.2 |
| Jul 01 2010 |
6049 |
428.9 |
| Jul 01 2010 |
8682 |
427.25 |
| Jun 15 2010 |
2409 |
402.64 |
| Jun 15 2010 |
5737 |
428.2 |
| Jun 15 2010 |
5712 |
428.9 |
| Jun 15 2010 |
8291 |
427.25 |
