| Aug 17 2023 |
648 |
271.57 |
| Aug 17 2023 |
888 |
271.57 |
| Aug 10 2023 |
661 |
271.57 |
| Aug 10 2023 |
895 |
271.57 |
| Aug 03 2023 |
669 |
271.57 |
| Aug 03 2023 |
916 |
271.57 |
| Jul 27 2023 |
684 |
271.57 |
| Jul 27 2023 |
912 |
271.57 |
| Jul 20 2023 |
705 |
271.57 |
| Jul 20 2023 |
797 |
271.57 |
| Jul 13 2023 |
717 |
271.57 |
| Jul 13 2023 |
803 |
271.57 |
| Jul 06 2023 |
734 |
271.57 |
| Jul 06 2023 |
809 |
271.57 |
| Jun 29 2023 |
738 |
271.57 |
| Jun 29 2023 |
809 |
271.57 |
| Jun 22 2023 |
750 |
271.57 |
| Jun 22 2023 |
819 |
271.57 |
| Jun 15 2023 |
762 |
271.57 |
| Jun 15 2023 |
814 |
271.57 |
| Jun 08 2023 |
769 |
271.57 |
| Jun 08 2023 |
830 |
271.57 |
| Jun 01 2023 |
754 |
271.57 |
| Jun 01 2023 |
805 |
271.57 |
| May 25 2023 |
755 |
271.57 |
| May 25 2023 |
809 |
271.57 |
| May 18 2023 |
741 |
271.57 |
| May 18 2023 |
787 |
271.57 |
| May 11 2023 |
724 |
271.57 |
| May 11 2023 |
786 |
271.57 |
| May 04 2023 |
713 |
271.57 |
| May 04 2023 |
781 |
271.57 |
| Apr 27 2023 |
718 |
271.57 |
| Apr 27 2023 |
789 |
271.57 |
| Apr 20 2023 |
718 |
271.57 |
| Apr 20 2023 |
758 |
271.57 |
| Apr 13 2023 |
705 |
271.57 |
| Apr 13 2023 |
756 |
271.57 |
| Apr 06 2023 |
704 |
271.57 |
| Apr 06 2023 |
764 |
271.57 |
| Mar 30 2023 |
707 |
271.57 |
| Mar 30 2023 |
743 |
271.57 |
| Mar 23 2023 |
715 |
271.57 |
| Mar 23 2023 |
746 |
271.57 |
| Mar 16 2023 |
707 |
271.57 |
| Mar 16 2023 |
742 |
271.57 |
| Mar 09 2023 |
704 |
271.57 |
| Mar 09 2023 |
726 |
271.57 |
| Mar 02 2023 |
705 |
271.57 |
| Mar 02 2023 |
730 |
271.57 |
| Feb 23 2023 |
703 |
271.57 |
| Feb 23 2023 |
726 |
271.57 |
| Feb 16 2023 |
697 |
271.57 |
| Feb 16 2023 |
737 |
271.57 |
| Feb 09 2023 |
698 |
271.57 |
| Feb 09 2023 |
738 |
271.57 |
| Feb 02 2023 |
696 |
271.57 |
| Feb 02 2023 |
724 |
271.57 |
| Jan 26 2023 |
698 |
271.57 |
| Jan 26 2023 |
726 |
271.57 |
| Jan 19 2023 |
697 |
271.57 |
| Jan 19 2023 |
722 |
271.57 |
| Jan 12 2023 |
697 |
271.57 |
| Jan 12 2023 |
722 |
271.57 |
| Jan 05 2023 |
697 |
271.57 |
| Jan 05 2023 |
722 |
271.57 |
| Dec 29 2022 |
698 |
271.57 |
| Dec 29 2022 |
723 |
271.57 |
| Dec 22 2022 |
698 |
271.57 |
| Dec 22 2022 |
723 |
271.57 |
| Dec 15 2022 |
698 |
271.57 |
| Dec 15 2022 |
725 |
271.57 |
| Dec 08 2022 |
699 |
271.57 |
| Dec 08 2022 |
726 |
271.57 |
| Dec 01 2022 |
699 |
271.57 |
| Dec 01 2022 |
726 |
271.57 |
| Nov 24 2022 |
699 |
271.57 |
| Nov 24 2022 |
726 |
271.57 |
| Nov 17 2022 |
698 |
271.57 |
| Nov 17 2022 |
727 |
271.57 |
| Nov 10 2022 |
699 |
271.57 |
| Nov 10 2022 |
727 |
271.57 |
| Nov 03 2022 |
700 |
271.57 |
| Nov 03 2022 |
726 |
271.57 |
| Oct 27 2022 |
698 |
271.57 |
| Oct 27 2022 |
726 |
271.57 |
| Oct 20 2022 |
697 |
271.57 |
| Oct 20 2022 |
730 |
271.57 |
| Oct 13 2022 |
697 |
271.57 |
| Oct 13 2022 |
728 |
271.57 |
| Oct 06 2022 |
695 |
271.57 |
| Oct 06 2022 |
728 |
271.57 |
| Sep 29 2022 |
695 |
271.57 |
| Sep 29 2022 |
726 |
271.57 |
| Sep 22 2022 |
694 |
271.57 |
| Sep 22 2022 |
724 |
271.57 |
| Sep 15 2022 |
695 |
271.57 |
| Sep 15 2022 |
723 |
271.57 |
| Sep 08 2022 |
695 |
271.57 |
| Sep 08 2022 |
721 |
271.57 |
| Sep 01 2022 |
676 |
271.57 |
| Sep 01 2022 |
717 |
271.57 |
| Aug 25 2022 |
669 |
271.57 |
| Aug 25 2022 |
716 |
271.57 |
| Aug 18 2022 |
674 |
271.57 |
| Aug 18 2022 |
722 |
271.57 |
| Aug 11 2022 |
672 |
271.57 |
| Aug 11 2022 |
712 |
271.57 |
| Aug 04 2022 |
669 |
271.57 |
| Aug 04 2022 |
699 |
271.57 |
| Jul 28 2022 |
655 |
271.57 |
| Jul 28 2022 |
686 |
271.57 |
| Jul 21 2022 |
649 |
271.57 |
| Jul 21 2022 |
689 |
271.57 |
| Jul 14 2022 |
645 |
271.57 |
| Jul 14 2022 |
700 |
271.57 |
| Jul 07 2022 |
649 |
271.57 |
| Jul 07 2022 |
701 |
271.57 |
| Jun 30 2022 |
654 |
271.57 |
| Jun 30 2022 |
696 |
271.57 |
| Jun 23 2022 |
662 |
271.57 |
| Jun 23 2022 |
701 |
271.57 |
| Jun 16 2022 |
669 |
271.57 |
| Jun 16 2022 |
709 |
271.57 |
| Jun 09 2022 |
670 |
271.57 |
| Jun 09 2022 |
728 |
271.57 |
| Jun 02 2022 |
678 |
271.57 |
| Jun 02 2022 |
727 |
271.57 |
| May 26 2022 |
675 |
271.57 |
| May 26 2022 |
721 |
271.57 |
| May 19 2022 |
673 |
271.57 |
| May 19 2022 |
724 |
271.57 |
| May 12 2022 |
675 |
271.57 |
| May 12 2022 |
717 |
271.57 |
| May 05 2022 |
659 |
271.57 |
| May 05 2022 |
674 |
271.57 |
| Apr 28 2022 |
663 |
271.57 |
| Apr 28 2022 |
754 |
271.57 |
| Apr 21 2022 |
638 |
271.57 |
| Apr 21 2022 |
689 |
271.57 |
| Apr 14 2022 |
638 |
271.57 |
| Apr 14 2022 |
688 |
271.57 |
| Apr 07 2022 |
632 |
271.57 |
| Apr 07 2022 |
679 |
271.57 |
| Mar 31 2022 |
632 |
271.57 |
| Mar 31 2022 |
682 |
271.57 |
| Mar 24 2022 |
627 |
271.57 |
| Mar 24 2022 |
684 |
271.57 |
| Mar 17 2022 |
634 |
271.57 |
| Mar 17 2022 |
688 |
271.57 |
| Mar 10 2022 |
625 |
271.57 |
| Mar 10 2022 |
682 |
271.57 |
| Mar 03 2022 |
598 |
271.57 |
| Mar 03 2022 |
643 |
271.57 |
| Feb 24 2022 |
575 |
271.57 |
| Feb 24 2022 |
620 |
271.57 |
| Feb 17 2022 |
571 |
271.57 |
| Feb 17 2022 |
591 |
271.57 |
| Feb 10 2022 |
554 |
271.57 |
| Feb 10 2022 |
577 |
271.57 |
| Feb 03 2022 |
542 |
271.57 |
| Feb 03 2022 |
568 |
271.57 |
| Jan 27 2022 |
541 |
271.57 |
| Jan 27 2022 |
567 |
271.57 |
| Jan 20 2022 |
539 |
271.57 |
| Jan 20 2022 |
569 |
271.57 |
| Jan 13 2022 |
536 |
271.57 |
| Jan 13 2022 |
567 |
271.57 |
| Jan 06 2022 |
537 |
271.57 |
| Jan 06 2022 |
568 |
271.57 |
| Dec 30 2021 |
536 |
271.57 |
| Dec 30 2021 |
568 |
271.57 |
| Dec 23 2021 |
536 |
271.57 |
| Dec 23 2021 |
568 |
271.57 |
| Dec 16 2021 |
536 |
271.57 |
| Dec 16 2021 |
568 |
271.57 |
| Dec 09 2021 |
536 |
271.57 |
| Dec 09 2021 |
568 |
271.57 |
| Dec 02 2021 |
536 |
271.57 |
| Dec 02 2021 |
568 |
271.57 |
| Nov 25 2021 |
536 |
271.57 |
| Nov 25 2021 |
568 |
271.57 |
| Nov 18 2021 |
537 |
271.57 |
| Nov 18 2021 |
569 |
271.57 |
| Nov 11 2021 |
537 |
271.57 |
| Nov 11 2021 |
569 |
271.57 |
| Nov 04 2021 |
537 |
271.57 |
| Nov 04 2021 |
568 |
271.57 |
| Oct 28 2021 |
537 |
271.57 |
| Oct 28 2021 |
568 |
271.57 |
| Oct 21 2021 |
537 |
271.57 |
| Oct 21 2021 |
568 |
271.57 |
| Oct 14 2021 |
537 |
271.57 |
| Oct 14 2021 |
567 |
271.57 |
| Oct 07 2021 |
536 |
271.57 |
| Oct 07 2021 |
567 |
271.57 |
| Sep 30 2021 |
528 |
271.57 |
| Sep 30 2021 |
551 |
271.57 |
| Sep 23 2021 |
494 |
271.57 |
| Sep 23 2021 |
515 |
271.57 |
| Sep 16 2021 |
477 |
271.57 |
| Sep 16 2021 |
504 |
271.57 |
| Sep 09 2021 |
467 |
271.57 |
| Sep 09 2021 |
497 |
271.57 |
| Sep 02 2021 |
449 |
271.57 |
| Sep 02 2021 |
503 |
271.57 |
| Aug 26 2021 |
374 |
271.57 |
| Aug 26 2021 |
434 |
271.57 |
