| May 01 2024 |
8408 |
556.25 |
| May 01 2024 |
12131 |
556.25 |
| Apr 24 2024 |
6529 |
493.94 |
| Apr 24 2024 |
13450 |
493.94 |
| Apr 17 2024 |
6485 |
473.66 |
| Apr 17 2024 |
13018 |
473.66 |
| Apr 10 2024 |
6458 |
473.66 |
| Apr 10 2024 |
12997 |
473.66 |
| Apr 03 2024 |
6505 |
473.66 |
| Apr 03 2024 |
13004 |
473.66 |
| Mar 27 2024 |
6599 |
473.66 |
| Mar 27 2024 |
13039 |
473.66 |
| Mar 21 2024 |
6665 |
473.66 |
| Mar 21 2024 |
13064 |
473.66 |
| Mar 14 2024 |
6455 |
473.66 |
| Mar 14 2024 |
12935 |
473.66 |
| Mar 07 2024 |
6482 |
473.66 |
| Mar 07 2024 |
12970 |
473.66 |
| Feb 29 2024 |
6579 |
470.4 |
| Feb 29 2024 |
12950 |
470.4 |
| Feb 22 2024 |
6535 |
470.4 |
| Feb 22 2024 |
12885 |
470.4 |
| Feb 15 2024 |
6551 |
470.4 |
| Feb 15 2024 |
12873 |
470.4 |
| Feb 08 2024 |
6534 |
470.4 |
| Feb 08 2024 |
12818 |
470.4 |
| Feb 01 2024 |
6361 |
470.4 |
| Feb 01 2024 |
12714 |
470.4 |
| Jan 25 2024 |
6333 |
470.4 |
| Jan 25 2024 |
12702 |
470.4 |
| Jan 18 2024 |
6333 |
470.4 |
| Jan 18 2024 |
12706 |
470.4 |
| Jan 11 2024 |
6333 |
470.4 |
| Jan 11 2024 |
12708 |
470.4 |
| Jan 04 2024 |
6333 |
470.4 |
| Jan 04 2024 |
12699 |
470.4 |
| Dec 28 2023 |
6333 |
470.4 |
| Dec 28 2023 |
12698 |
470.4 |
| Dec 21 2023 |
6333 |
470.4 |
| Dec 21 2023 |
12698 |
470.4 |
| Dec 14 2023 |
6333 |
470.4 |
| Dec 14 2023 |
12698 |
470.4 |
| Dec 07 2023 |
6333 |
470.4 |
| Dec 07 2023 |
12699 |
470.4 |
| Nov 30 2023 |
6318 |
470.4 |
| Nov 30 2023 |
12695 |
470.4 |
| Nov 23 2023 |
6318 |
470.4 |
| Nov 23 2023 |
12694 |
470.4 |
| Nov 16 2023 |
6318 |
470.4 |
| Nov 16 2023 |
12682 |
470.4 |
| Nov 09 2023 |
6321 |
470.4 |
| Nov 09 2023 |
12683 |
470.4 |
| Nov 02 2023 |
6321 |
470.4 |
| Nov 02 2023 |
12683 |
470.4 |
| Oct 26 2023 |
6204 |
470.4 |
| Oct 26 2023 |
12644 |
470.4 |
| Oct 19 2023 |
6254 |
470.4 |
| Oct 19 2023 |
12596 |
470.4 |
| Oct 12 2023 |
6252 |
470.4 |
| Oct 12 2023 |
12598 |
470.4 |
| Oct 05 2023 |
6247 |
470.4 |
| Oct 05 2023 |
12421 |
470.4 |
| Sep 28 2023 |
6376 |
470.4 |
| Sep 28 2023 |
12535 |
470.4 |
| Sep 21 2023 |
6357 |
470.4 |
| Sep 21 2023 |
12519 |
470.4 |
| Sep 14 2023 |
6423 |
470.4 |
| Sep 14 2023 |
12572 |
470.4 |
| Sep 07 2023 |
6464 |
470.4 |
| Sep 07 2023 |
12622 |
470.4 |
| Aug 31 2023 |
6445 |
470.4 |
| Aug 31 2023 |
12669 |
470.4 |
| Aug 24 2023 |
6470 |
470.4 |
| Aug 24 2023 |
12535 |
470.4 |
| Aug 17 2023 |
6449 |
470.4 |
| Aug 17 2023 |
12588 |
470.4 |
| Aug 10 2023 |
6472 |
470.4 |
| Aug 10 2023 |
4715 |
436 |
| Aug 10 2023 |
11701 |
449.61 |
| Aug 03 2023 |
6410 |
470.4 |
| Aug 03 2023 |
4699 |
436 |
| Aug 03 2023 |
11664 |
449.61 |
| Jul 27 2023 |
6443 |
470.4 |
| Jul 27 2023 |
4749 |
436 |
| Jul 27 2023 |
11652 |
449.61 |
| Jul 20 2023 |
6490 |
470.4 |
| Jul 20 2023 |
4849 |
436 |
| Jul 20 2023 |
11581 |
449.61 |
| Jul 13 2023 |
6455 |
470.4 |
| Jul 13 2023 |
4860 |
436 |
| Jul 13 2023 |
11587 |
449.61 |
| Jul 06 2023 |
6529 |
470.4 |
| Jul 06 2023 |
4882 |
436 |
| Jul 06 2023 |
11627 |
449.61 |
| Jun 29 2023 |
6495 |
470.4 |
| Jun 29 2023 |
4921 |
436 |
| Jun 29 2023 |
11610 |
449.61 |
| Jun 22 2023 |
6515 |
470.4 |
| Jun 22 2023 |
4980 |
436 |
| Jun 22 2023 |
11562 |
449.61 |
| Jun 15 2023 |
6508 |
470.4 |
| Jun 15 2023 |
5022 |
436 |
| Jun 15 2023 |
11601 |
449.61 |
| Jun 08 2023 |
6553 |
470.4 |
| Jun 08 2023 |
5021 |
436 |
| Jun 08 2023 |
11660 |
449.61 |
| Jun 01 2023 |
6659 |
470.4 |
| Jun 01 2023 |
5010 |
436 |
| Jun 01 2023 |
11665 |
449.61 |
| May 25 2023 |
6571 |
470.4 |
| May 25 2023 |
5002 |
436 |
| May 25 2023 |
11588 |
449.61 |
| May 18 2023 |
6560 |
470.4 |
| May 18 2023 |
4992 |
436 |
| May 18 2023 |
11537 |
449.61 |
| May 11 2023 |
6511 |
470.4 |
| May 11 2023 |
4928 |
436 |
| May 11 2023 |
11541 |
449.61 |
| May 04 2023 |
6360 |
470.4 |
| May 04 2023 |
4851 |
436 |
| May 04 2023 |
11373 |
449.61 |
| Apr 27 2023 |
6264 |
470.4 |
| Apr 27 2023 |
4833 |
436 |
| Apr 27 2023 |
11250 |
449.61 |
| Apr 20 2023 |
6281 |
476.03 |
| Apr 20 2023 |
4833 |
436 |
| Apr 20 2023 |
11951 |
468.02 |
| Apr 13 2023 |
6218 |
476.03 |
| Apr 13 2023 |
4816 |
436 |
| Apr 13 2023 |
11892 |
468.02 |
| Apr 06 2023 |
6119 |
476.03 |
| Apr 06 2023 |
4822 |
436 |
| Apr 06 2023 |
11792 |
468.02 |
| Mar 30 2023 |
6053 |
476.03 |
| Mar 30 2023 |
4796 |
436 |
| Mar 30 2023 |
11736 |
468.02 |
| Mar 23 2023 |
5981 |
476.03 |
| Mar 23 2023 |
4806 |
436 |
| Mar 23 2023 |
11675 |
468.02 |
| Mar 16 2023 |
5922 |
476.03 |
| Mar 16 2023 |
4762 |
436 |
| Mar 16 2023 |
11610 |
468.02 |
| Mar 09 2023 |
5730 |
476.03 |
| Mar 09 2023 |
4766 |
436 |
| Mar 09 2023 |
11481 |
468.02 |
| Mar 02 2023 |
5696 |
476.03 |
| Mar 02 2023 |
4713 |
436 |
| Mar 02 2023 |
11440 |
468.02 |
| Feb 23 2023 |
5717 |
476.03 |
| Feb 23 2023 |
4708 |
436 |
| Feb 23 2023 |
11443 |
468.02 |
| Feb 16 2023 |
5620 |
476.03 |
| Feb 16 2023 |
4715 |
436 |
| Feb 16 2023 |
11328 |
468.02 |
| Feb 09 2023 |
5621 |
476.03 |
| Feb 09 2023 |
4712 |
436 |
| Feb 09 2023 |
11316 |
468.02 |
| Feb 02 2023 |
5639 |
476.03 |
| Feb 02 2023 |
4702 |
436 |
| Feb 02 2023 |
11300 |
468.02 |
| Jan 26 2023 |
5637 |
476.03 |
| Jan 26 2023 |
4683 |
436 |
| Jan 26 2023 |
11275 |
468.02 |
| Jan 19 2023 |
5637 |
476.03 |
| Jan 19 2023 |
4671 |
436 |
| Jan 19 2023 |
11264 |
468.02 |
| Jan 12 2023 |
5637 |
476.03 |
| Jan 12 2023 |
4661 |
436 |
| Jan 12 2023 |
11264 |
468.02 |
| Jan 05 2023 |
5637 |
476.03 |
| Jan 05 2023 |
4661 |
436 |
| Jan 05 2023 |
11266 |
468.02 |
| Dec 29 2022 |
5637 |
476.03 |
| Dec 29 2022 |
4662 |
436 |
| Dec 29 2022 |
11266 |
468.02 |
| Dec 22 2022 |
5637 |
476.03 |
| Dec 22 2022 |
4662 |
436 |
| Dec 22 2022 |
11266 |
468.02 |
| Dec 15 2022 |
5598 |
476.03 |
| Dec 15 2022 |
4662 |
436 |
| Dec 15 2022 |
11238 |
468.02 |
| Dec 08 2022 |
5598 |
476.03 |
| Dec 08 2022 |
4665 |
436 |
| Dec 08 2022 |
11232 |
468.02 |
| Dec 01 2022 |
5598 |
476.03 |
| Dec 01 2022 |
4665 |
436 |
| Dec 01 2022 |
11232 |
468.02 |
| Nov 24 2022 |
5598 |
476.03 |
| Nov 24 2022 |
4665 |
436 |
| Nov 24 2022 |
11234 |
468.02 |
| Nov 17 2022 |
5567 |
476.03 |
| Nov 17 2022 |
4656 |
436 |
| Nov 17 2022 |
11214 |
468.02 |
| Nov 10 2022 |
5568 |
476.03 |
| Nov 10 2022 |
4657 |
436 |
| Nov 10 2022 |
11215 |
468.02 |
| Nov 03 2022 |
5568 |
476.03 |
| Nov 03 2022 |
4661 |
436 |
| Nov 03 2022 |
11191 |
468.02 |
| Oct 27 2022 |
5568 |
476.03 |
| Oct 27 2022 |
4659 |
436 |
| Oct 27 2022 |
11179 |
468.02 |
| Oct 20 2022 |
5579 |
476.03 |
| Oct 20 2022 |
4658 |
436 |
| Oct 20 2022 |
11194 |
468.02 |
| Oct 13 2022 |
5573 |
476.03 |
| Oct 13 2022 |
4658 |
436 |
| Oct 13 2022 |
11168 |
468.02 |
| Oct 06 2022 |
5581 |
476.03 |
| Oct 06 2022 |
4669 |
436 |
| Oct 06 2022 |
11172 |
468.02 |
| Sep 29 2022 |
5571 |
476.03 |
| Sep 29 2022 |
4672 |
436 |
| Sep 29 2022 |
11181 |
468.02 |
| Sep 22 2022 |
5481 |
471.16 |
| Sep 22 2022 |
4661 |
436 |
| Sep 22 2022 |
10948 |
462.37 |
| Sep 15 2022 |
5472 |
471.16 |
| Sep 15 2022 |
4651 |
436 |
| Sep 15 2022 |
10938 |
462.37 |
| Sep 08 2022 |
5489 |
471.16 |
| Sep 08 2022 |
4638 |
436 |
| Sep 08 2022 |
10915 |
462.37 |
| Sep 01 2022 |
5440 |
471.16 |
| Sep 01 2022 |
4594 |
436 |
| Sep 01 2022 |
10789 |
462.37 |
| Aug 25 2022 |
5382 |
471.16 |
| Aug 25 2022 |
4576 |
436 |
| Aug 25 2022 |
10709 |
462.37 |
| Aug 18 2022 |
5322 |
471.16 |
| Aug 18 2022 |
4587 |
436 |
| Aug 18 2022 |
10654 |
462.37 |
| Aug 11 2022 |
5307 |
471.16 |
| Aug 11 2022 |
4587 |
436 |
| Aug 11 2022 |
10565 |
462.37 |
| Aug 04 2022 |
5279 |
471.16 |
| Aug 04 2022 |
4579 |
436 |
| Aug 04 2022 |
10543 |
462.37 |
| Jul 28 2022 |
5206 |
471.16 |
| Jul 28 2022 |
4512 |
436 |
| Jul 28 2022 |
10424 |
462.37 |
| Jul 21 2022 |
5177 |
471.16 |
| Jul 21 2022 |
4488 |
436 |
| Jul 21 2022 |
10325 |
462.37 |
| Jul 14 2022 |
5156 |
471.16 |
| Jul 14 2022 |
4484 |
436 |
| Jul 14 2022 |
10296 |
462.37 |
| Jul 07 2022 |
6158 |
466.24 |
| Jul 07 2022 |
4468 |
436 |
| Jul 07 2022 |
9969 |
456.16 |
| Jun 30 2022 |
6144 |
466.24 |
| Jun 30 2022 |
4474 |
436 |
| Jun 30 2022 |
9939 |
456.16 |
| Jun 23 2022 |
6133 |
466.24 |
| Jun 23 2022 |
4496 |
436 |
| Jun 23 2022 |
9914 |
456.16 |
| Jun 16 2022 |
6059 |
466.24 |
| Jun 16 2022 |
4479 |
436 |
| Jun 16 2022 |
9702 |
456.16 |
| Jun 09 2022 |
5947 |
466.24 |
| Jun 09 2022 |
4468 |
436 |
| Jun 09 2022 |
9555 |
456.16 |
| Jun 02 2022 |
5875 |
466.24 |
| Jun 02 2022 |
4425 |
436 |
| Jun 02 2022 |
9295 |
456.16 |
| May 26 2022 |
5846 |
466.24 |
| May 26 2022 |
4389 |
436 |
| May 26 2022 |
9145 |
456.16 |
| May 19 2022 |
8333 |
539.96 |
| May 19 2022 |
4295 |
436 |
| May 19 2022 |
8956 |
487.98 |
| May 12 2022 |
8311 |
539.96 |
| May 12 2022 |
4292 |
436 |
| May 12 2022 |
8920 |
487.98 |
| May 05 2022 |
8098 |
539.96 |
| May 05 2022 |
4240 |
436 |
| May 05 2022 |
8545 |
487.98 |
| Apr 28 2022 |
8174 |
539.96 |
| Apr 28 2022 |
4240 |
436 |
| Apr 28 2022 |
8709 |
487.98 |
| Apr 21 2022 |
7732 |
539.96 |
| Apr 21 2022 |
4097 |
436 |
| Apr 21 2022 |
8234 |
487.98 |
| Apr 14 2022 |
7646 |
539.96 |
| Apr 14 2022 |
4061 |
436 |
| Apr 14 2022 |
8212 |
487.98 |
| Apr 07 2022 |
7556 |
539.96 |
| Apr 07 2022 |
4057 |
436 |
| Apr 07 2022 |
8204 |
487.98 |
| Mar 31 2022 |
7549 |
539.96 |
| Mar 31 2022 |
4063 |
436 |
| Mar 31 2022 |
8112 |
487.98 |
| Mar 24 2022 |
4024 |
436 |
| Mar 24 2022 |
5307 |
436 |
| Mar 17 2022 |
3978 |
436 |
| Mar 17 2022 |
5303 |
436 |
| Mar 10 2022 |
3971 |
436 |
| Mar 10 2022 |
5273 |
436 |
| Mar 03 2022 |
4026 |
436 |
| Mar 03 2022 |
5247 |
436 |
| Feb 24 2022 |
3988 |
436 |
| Feb 24 2022 |
5182 |
436 |
| Feb 17 2022 |
3889 |
436 |
| Feb 17 2022 |
4640 |
436 |
| Feb 10 2022 |
3900 |
436 |
| Feb 10 2022 |
4562 |
436 |
| Feb 03 2022 |
3911 |
436 |
| Feb 03 2022 |
4591 |
436 |
| Jan 27 2022 |
3895 |
436 |
| Jan 27 2022 |
4611 |
436 |
| Jan 20 2022 |
3887 |
436 |
| Jan 20 2022 |
4617 |
436 |
| Jan 13 2022 |
3875 |
436 |
| Jan 13 2022 |
4631 |
436 |
| Jan 06 2022 |
3876 |
436 |
| Jan 06 2022 |
4632 |
436 |
| Dec 30 2021 |
3880 |
436 |
| Dec 30 2021 |
4636 |
436 |
| Dec 23 2021 |
3880 |
436 |
| Dec 23 2021 |
4636 |
436 |
| Dec 16 2021 |
3880 |
436 |
| Dec 16 2021 |
4636 |
436 |
| Dec 09 2021 |
3880 |
436 |
| Dec 09 2021 |
4636 |
436 |
| Dec 02 2021 |
3876 |
436 |
| Dec 02 2021 |
4635 |
436 |
| Nov 25 2021 |
3876 |
436 |
| Nov 25 2021 |
4635 |
436 |
| Nov 18 2021 |
3877 |
436 |
| Nov 18 2021 |
4636 |
436 |
| Nov 11 2021 |
3877 |
436 |
| Nov 11 2021 |
4637 |
436 |
| Nov 04 2021 |
3877 |
436 |
| Nov 04 2021 |
4683 |
436 |
| Oct 28 2021 |
3878 |
436 |
| Oct 28 2021 |
4684 |
436 |
| Oct 21 2021 |
3878 |
436 |
| Oct 21 2021 |
4705 |
436 |
| Oct 14 2021 |
3879 |
436 |
| Oct 14 2021 |
4702 |
436 |
| Oct 07 2021 |
3877 |
436 |
| Oct 07 2021 |
4709 |
436 |
| Sep 30 2021 |
3833 |
436 |
| Sep 30 2021 |
4670 |
436 |
| Sep 23 2021 |
3772 |
436 |
| Sep 23 2021 |
4664 |
436 |
| Sep 16 2021 |
3757 |
436 |
| Sep 16 2021 |
4624 |
436 |
| Sep 09 2021 |
3726 |
436 |
| Sep 09 2021 |
4630 |
436 |
| Sep 02 2021 |
3652 |
436 |
| Sep 02 2021 |
4712 |
436 |
| Aug 26 2021 |
3652 |
436 |
| Aug 26 2021 |
4625 |
436 |
