Jun 18 2014 |
5485 |
381.85 |
Jun 18 2014 |
7915 |
372.38 |
Jun 18 2014 |
6899 |
353.55 |
Jun 18 2014 |
12314 |
371.89 |
Jun 11 2014 |
5745 |
381.85 |
Jun 11 2014 |
7933 |
372.38 |
Jun 11 2014 |
6930 |
353.55 |
Jun 11 2014 |
12458 |
371.89 |
Jun 04 2014 |
5802 |
381.85 |
Jun 04 2014 |
8001 |
372.38 |
Jun 04 2014 |
7076 |
353.55 |
Jun 04 2014 |
12578 |
371.89 |
May 28 2014 |
5848 |
381.85 |
May 28 2014 |
8034 |
372.38 |
May 28 2014 |
7100 |
353.55 |
May 28 2014 |
12580 |
371.89 |
May 21 2014 |
5851 |
381.85 |
May 21 2014 |
8034 |
372.38 |
May 21 2014 |
7168 |
353.55 |
May 21 2014 |
12645 |
371.89 |
May 14 2014 |
5957 |
381.85 |
May 14 2014 |
8101 |
372.38 |
May 14 2014 |
7231 |
353.55 |
May 14 2014 |
12701 |
371.89 |
May 07 2014 |
5661 |
381.85 |
May 07 2014 |
7899 |
372.38 |
May 07 2014 |
7186 |
353.55 |
May 07 2014 |
12530 |
371.89 |
Apr 30 2014 |
5943 |
381.85 |
Apr 30 2014 |
8221 |
372.38 |
Apr 30 2014 |
7473 |
353.55 |
Apr 30 2014 |
12886 |
371.89 |
Apr 23 2014 |
6124 |
381.85 |
Apr 23 2014 |
8422 |
372.38 |
Apr 23 2014 |
7579 |
353.55 |
Apr 23 2014 |
13061 |
371.89 |
Apr 16 2014 |
6052 |
381.85 |
Apr 16 2014 |
8446 |
372.38 |
Apr 16 2014 |
7556 |
353.55 |
Apr 16 2014 |
12989 |
371.89 |
Apr 09 2014 |
6069 |
381.85 |
Apr 09 2014 |
8751 |
372.38 |
Apr 09 2014 |
7632 |
353.55 |
Apr 09 2014 |
13179 |
371.89 |
Apr 02 2014 |
5903 |
381.85 |
Apr 02 2014 |
8776 |
372.38 |
Apr 02 2014 |
7738 |
353.55 |
Apr 02 2014 |
12894 |
371.89 |
Mar 26 2014 |
5890 |
381.85 |
Mar 26 2014 |
8647 |
372.38 |
Mar 26 2014 |
7920 |
353.55 |
Mar 26 2014 |
12938 |
371.89 |
Mar 19 2014 |
5995 |
381.85 |
Mar 19 2014 |
8633 |
372.38 |
Mar 19 2014 |
7976 |
353.55 |
Mar 19 2014 |
12981 |
371.89 |
Mar 12 2014 |
6008 |
381.85 |
Mar 12 2014 |
8666 |
372.38 |
Mar 12 2014 |
8018 |
353.55 |
Mar 12 2014 |
13018 |
371.89 |
Mar 05 2014 |
5962 |
381.85 |
Mar 05 2014 |
8573 |
372.38 |
Mar 05 2014 |
8015 |
353.55 |
Mar 05 2014 |
12985 |
371.89 |
Feb 26 2014 |
6008 |
381.85 |
Feb 26 2014 |
8583 |
372.38 |
Feb 26 2014 |
8046 |
353.55 |
Feb 26 2014 |
13015 |
371.89 |
Feb 19 2014 |
6034 |
381.85 |
Feb 19 2014 |
8614 |
372.38 |
Feb 19 2014 |
8087 |
353.55 |
Feb 19 2014 |
13051 |
371.89 |
Feb 12 2014 |
6083 |
381.85 |
Feb 12 2014 |
8602 |
372.38 |
Feb 12 2014 |
8113 |
353.55 |
Feb 12 2014 |
13058 |
371.89 |
Feb 05 2014 |
6079 |
381.85 |
Feb 05 2014 |
8637 |
372.38 |
Feb 05 2014 |
8205 |
353.55 |
Feb 05 2014 |
13137 |
371.89 |
Jan 29 2014 |
6079 |
381.85 |
Jan 29 2014 |
8597 |
372.38 |
Jan 29 2014 |
8266 |
353.55 |
Jan 29 2014 |
13154 |
371.89 |
Jan 22 2014 |
6081 |
381.85 |
Jan 22 2014 |
8571 |
372.38 |
Jan 22 2014 |
8257 |
353.55 |
Jan 22 2014 |
13112 |
371.89 |
Jan 15 2014 |
6081 |
381.85 |
Jan 15 2014 |
8578 |
372.38 |
Jan 15 2014 |
8291 |
353.55 |
Jan 15 2014 |
13142 |
371.89 |
Jan 08 2014 |
6081 |
381.85 |
Jan 08 2014 |
8543 |
372.38 |
Jan 08 2014 |
8304 |
353.55 |
Jan 08 2014 |
13128 |
371.89 |
Jan 01 2014 |
6081 |
381.85 |
Jan 01 2014 |
8543 |
372.38 |
Jan 01 2014 |
8304 |
353.55 |
Jan 01 2014 |
13128 |
371.89 |
Dec 25 2013 |
6096 |
381.85 |
Dec 25 2013 |
8543 |
372.38 |
Dec 25 2013 |
8304 |
353.55 |
Dec 25 2013 |
13128 |
371.89 |
Dec 18 2013 |
6096 |
381.85 |
Dec 18 2013 |
8543 |
372.38 |
Dec 18 2013 |
8304 |
353.55 |
Dec 18 2013 |
13128 |
371.89 |
Dec 11 2013 |
6098 |
381.85 |
Dec 11 2013 |
8543 |
372.38 |
Dec 11 2013 |
8304 |
353.55 |
Dec 11 2013 |
13129 |
371.89 |
Dec 04 2013 |
6098 |
381.85 |
Dec 04 2013 |
8544 |
372.38 |
Dec 04 2013 |
8305 |
353.55 |
Dec 04 2013 |
13130 |
371.89 |
Nov 27 2013 |
6098 |
381.85 |
Nov 27 2013 |
8544 |
372.38 |
Nov 27 2013 |
8305 |
353.55 |
Nov 27 2013 |
13130 |
371.89 |
Nov 20 2013 |
6099 |
381.85 |
Nov 20 2013 |
8544 |
372.38 |
Nov 20 2013 |
8305 |
353.55 |
Nov 20 2013 |
13131 |
371.89 |
Nov 13 2013 |
6099 |
381.85 |
Nov 13 2013 |
8544 |
372.38 |
Nov 13 2013 |
8305 |
353.55 |
Nov 13 2013 |
13131 |
371.89 |
Nov 06 2013 |
6099 |
381.85 |
Nov 06 2013 |
8544 |
372.38 |
Nov 06 2013 |
8305 |
353.55 |
Nov 06 2013 |
13131 |
371.89 |
Oct 30 2013 |
6099 |
381.85 |
Oct 30 2013 |
8544 |
372.38 |
Oct 30 2013 |
8305 |
353.55 |
Oct 30 2013 |
13130 |
371.89 |
Oct 23 2013 |
6099 |
381.85 |
Oct 23 2013 |
8540 |
372.38 |
Oct 23 2013 |
8304 |
353.55 |
Oct 23 2013 |
13130 |
371.89 |
Oct 16 2013 |
6071 |
381.85 |
Oct 16 2013 |
8576 |
372.38 |
Oct 16 2013 |
8291 |
353.55 |
Oct 16 2013 |
13128 |
371.89 |
Oct 09 2013 |
6039 |
381.85 |
Oct 09 2013 |
8507 |
372.38 |
Oct 09 2013 |
8279 |
353.55 |
Oct 09 2013 |
13072 |
371.89 |
Oct 02 2013 |
6079 |
381.85 |
Oct 02 2013 |
8512 |
372.38 |
Oct 02 2013 |
8274 |
353.55 |
Oct 02 2013 |
13072 |
371.89 |
Sep 25 2013 |
6061 |
381.85 |
Sep 25 2013 |
8482 |
372.38 |
Sep 25 2013 |
8215 |
353.55 |
Sep 25 2013 |
13036 |
371.89 |
Sep 18 2013 |
6022 |
381.85 |
Sep 18 2013 |
8410 |
372.38 |
Sep 18 2013 |
8200 |
353.55 |
Sep 18 2013 |
12920 |
371.89 |
Sep 11 2013 |
5934 |
381.85 |
Sep 11 2013 |
8420 |
372.38 |
Sep 11 2013 |
8178 |
353.55 |
Sep 11 2013 |
12857 |
371.89 |
Sep 04 2013 |
5982 |
381.85 |
Sep 04 2013 |
8486 |
372.38 |
Sep 04 2013 |
8192 |
353.55 |
Sep 04 2013 |
12904 |
371.89 |
Aug 28 2013 |
6163 |
381.85 |
Aug 28 2013 |
8479 |
372.38 |
Aug 28 2013 |
8220 |
353.55 |
Aug 28 2013 |
12898 |
371.89 |
Aug 21 2013 |
6160 |
381.85 |
Aug 21 2013 |
8520 |
372.38 |
Aug 21 2013 |
8267 |
353.55 |
Aug 21 2013 |
12961 |
371.89 |
Aug 14 2013 |
5738 |
381.85 |
Aug 14 2013 |
8558 |
372.38 |
Aug 14 2013 |
8322 |
353.55 |
Aug 14 2013 |
12715 |
371.89 |
Aug 07 2013 |
5799 |
381.85 |
Aug 07 2013 |
8548 |
372.38 |
Aug 07 2013 |
8455 |
353.55 |
Aug 07 2013 |
12843 |
371.89 |
Jul 31 2013 |
5809 |
381.85 |
Jul 31 2013 |
8683 |
372.38 |
Jul 31 2013 |
8527 |
353.55 |
Jul 31 2013 |
12946 |
371.89 |
Jul 24 2013 |
5829 |
381.85 |
Jul 24 2013 |
8604 |
372.38 |
Jul 24 2013 |
8616 |
353.55 |
Jul 24 2013 |
13032 |
371.89 |
Jul 17 2013 |
5730 |
381.85 |
Jul 17 2013 |
8630 |
372.38 |
Jul 17 2013 |
8637 |
353.55 |
Jul 17 2013 |
13057 |
371.89 |
Jul 10 2013 |
5860 |
381.85 |
Jul 10 2013 |
8661 |
372.38 |
Jul 10 2013 |
8766 |
353.55 |
Jul 10 2013 |
13188 |
371.89 |
Jul 03 2013 |
5762 |
381.85 |
Jul 03 2013 |
8701 |
372.38 |
Jul 03 2013 |
8844 |
353.55 |
Jul 03 2013 |
13160 |
371.89 |
Apr 01 2011 |
1057 |
315.56 |
Apr 01 2011 |
627 |
272.61 |
Apr 01 2011 |
1991 |
306.92 |
Apr 01 2011 |
1985 |
300.59 |
Apr 01 2011 |
2601 |
298.92 |
Oct 15 2010 |
979 |
272.61 |
Oct 15 2010 |
2492 |
306.92 |
Oct 15 2010 |
2618 |
300.59 |
Oct 15 2010 |
3237 |
298.92 |
Aug 15 2010 |
919 |
272.61 |
Aug 15 2010 |
2394 |
306.92 |
Aug 15 2010 |
2515 |
300.59 |
Aug 15 2010 |
3158 |
298.92 |
Aug 01 2010 |
923 |
272.61 |
Aug 01 2010 |
2351 |
306.92 |
Aug 01 2010 |
2334 |
300.59 |
Aug 01 2010 |
3018 |
298.92 |
Jul 15 2010 |
793 |
272.61 |
Jul 15 2010 |
2103 |
306.92 |
Jul 15 2010 |
2201 |
300.59 |
Jul 15 2010 |
2800 |
298.92 |
Jul 01 2010 |
825 |
272.61 |
Jul 01 2010 |
2185 |
306.92 |
Jul 01 2010 |
2251 |
300.59 |
Jul 01 2010 |
2919 |
298.92 |
Jun 15 2010 |
764 |
272.61 |
Jun 15 2010 |
2145 |
306.92 |
Jun 15 2010 |
2131 |
300.59 |
Jun 15 2010 |
2801 |
298.92 |