| May 01 2024 |
2602 |
405.84 |
| May 01 2024 |
4284 |
403.71 |
| May 01 2024 |
5976 |
392.28 |
| Apr 24 2024 |
4026 |
392.33 |
| Apr 24 2024 |
5694 |
387.62 |
| Apr 24 2024 |
8483 |
392.28 |
| Apr 17 2024 |
4236 |
392.33 |
| Apr 17 2024 |
5672 |
387.62 |
| Apr 17 2024 |
8927 |
396.55 |
| Apr 10 2024 |
4210 |
392.33 |
| Apr 10 2024 |
5663 |
387.62 |
| Apr 10 2024 |
8907 |
396.55 |
| Apr 03 2024 |
4260 |
392.33 |
| Apr 03 2024 |
5655 |
387.62 |
| Apr 03 2024 |
8095 |
384.38 |
| Mar 27 2024 |
4305 |
392.33 |
| Mar 27 2024 |
5644 |
387.62 |
| Mar 27 2024 |
8112 |
384.38 |
| Mar 21 2024 |
4359 |
392.33 |
| Mar 21 2024 |
5672 |
387.62 |
| Mar 21 2024 |
8128 |
384.38 |
| Mar 14 2024 |
4229 |
392.33 |
| Mar 14 2024 |
5643 |
387.62 |
| Mar 14 2024 |
8063 |
384.38 |
| Mar 07 2024 |
4247 |
392.33 |
| Mar 07 2024 |
5676 |
387.62 |
| Mar 07 2024 |
8085 |
384.38 |
| Feb 29 2024 |
4343 |
392.33 |
| Feb 29 2024 |
5684 |
387.62 |
| Feb 29 2024 |
8142 |
384.38 |
| Feb 22 2024 |
4317 |
392.33 |
| Feb 22 2024 |
5659 |
387.62 |
| Feb 22 2024 |
8112 |
384.38 |
| Feb 15 2024 |
4323 |
392.33 |
| Feb 15 2024 |
5664 |
387.62 |
| Feb 15 2024 |
8091 |
384.38 |
| Feb 08 2024 |
4295 |
392.33 |
| Feb 08 2024 |
5666 |
387.62 |
| Feb 08 2024 |
8056 |
384.38 |
| Feb 01 2024 |
4141 |
392.33 |
| Feb 01 2024 |
5712 |
387.62 |
| Feb 01 2024 |
7953 |
384.38 |
| Jan 25 2024 |
4122 |
392.33 |
| Jan 25 2024 |
5719 |
387.62 |
| Jan 25 2024 |
7944 |
384.38 |
| Jan 18 2024 |
4122 |
392.33 |
| Jan 18 2024 |
5716 |
387.62 |
| Jan 18 2024 |
7949 |
384.38 |
| Jan 11 2024 |
4122 |
392.33 |
| Jan 11 2024 |
5717 |
387.62 |
| Jan 11 2024 |
7953 |
384.38 |
| Jan 04 2024 |
4122 |
392.33 |
| Jan 04 2024 |
5717 |
387.62 |
| Jan 04 2024 |
7950 |
384.38 |
| Dec 28 2023 |
4122 |
392.33 |
| Dec 28 2023 |
5719 |
387.62 |
| Dec 28 2023 |
7946 |
384.38 |
| Dec 21 2023 |
4122 |
392.33 |
| Dec 21 2023 |
5719 |
387.62 |
| Dec 21 2023 |
7946 |
384.38 |
| Dec 14 2023 |
4122 |
392.33 |
| Dec 14 2023 |
5718 |
387.62 |
| Dec 14 2023 |
7942 |
384.38 |
| Dec 07 2023 |
4122 |
392.33 |
| Dec 07 2023 |
5718 |
387.62 |
| Dec 07 2023 |
7943 |
384.38 |
| Nov 30 2023 |
4107 |
392.33 |
| Nov 30 2023 |
5715 |
387.62 |
| Nov 30 2023 |
7942 |
384.38 |
| Nov 23 2023 |
4107 |
392.33 |
| Nov 23 2023 |
5715 |
387.62 |
| Nov 23 2023 |
7941 |
384.38 |
| Nov 16 2023 |
4107 |
392.33 |
| Nov 16 2023 |
5714 |
387.62 |
| Nov 16 2023 |
7937 |
384.38 |
| Nov 09 2023 |
4108 |
392.33 |
| Nov 09 2023 |
5714 |
387.62 |
| Nov 09 2023 |
7928 |
384.38 |
| Nov 02 2023 |
4108 |
392.33 |
| Nov 02 2023 |
5714 |
387.62 |
| Nov 02 2023 |
7928 |
384.38 |
| Oct 26 2023 |
4044 |
392.33 |
| Oct 26 2023 |
5734 |
387.62 |
| Oct 26 2023 |
7919 |
384.38 |
| Oct 19 2023 |
4058 |
392.33 |
| Oct 19 2023 |
5735 |
387.62 |
| Oct 19 2023 |
7873 |
384.38 |
| Oct 12 2023 |
4057 |
392.33 |
| Oct 12 2023 |
5736 |
387.62 |
| Oct 12 2023 |
7875 |
384.38 |
| Oct 05 2023 |
4057 |
392.33 |
| Oct 05 2023 |
5741 |
387.62 |
| Oct 05 2023 |
7750 |
384.38 |
| Sep 28 2023 |
4156 |
392.33 |
| Sep 28 2023 |
5742 |
387.62 |
| Sep 28 2023 |
7838 |
384.38 |
| Sep 21 2023 |
4147 |
392.33 |
| Sep 21 2023 |
5736 |
387.62 |
| Sep 21 2023 |
7827 |
384.38 |
| Sep 14 2023 |
4189 |
392.33 |
| Sep 14 2023 |
5751 |
387.62 |
| Sep 14 2023 |
7852 |
384.38 |
| Sep 07 2023 |
4207 |
392.33 |
| Sep 07 2023 |
5753 |
387.62 |
| Sep 07 2023 |
7851 |
384.38 |
| Aug 31 2023 |
4207 |
392.33 |
| Aug 31 2023 |
5799 |
387.62 |
| Aug 31 2023 |
7908 |
384.38 |
| Aug 24 2023 |
4233 |
392.33 |
| Aug 24 2023 |
5772 |
387.62 |
| Aug 24 2023 |
7832 |
384.38 |
| Aug 17 2023 |
4160 |
390.79 |
| Aug 17 2023 |
5796 |
387.62 |
| Aug 17 2023 |
7872 |
384.38 |
| Aug 10 2023 |
4169 |
390.79 |
| Aug 10 2023 |
5783 |
387.62 |
| Aug 10 2023 |
7872 |
384.38 |
| Aug 03 2023 |
4133 |
390.79 |
| Aug 03 2023 |
5750 |
387.62 |
| Aug 03 2023 |
7849 |
384.38 |
| Jul 27 2023 |
4155 |
390.79 |
| Jul 27 2023 |
5742 |
387.62 |
| Jul 27 2023 |
7841 |
384.38 |
| Jul 20 2023 |
4193 |
390.79 |
| Jul 20 2023 |
5791 |
387.62 |
| Jul 20 2023 |
7807 |
384.38 |
| Jul 13 2023 |
4185 |
390.79 |
| Jul 13 2023 |
5809 |
387.62 |
| Jul 13 2023 |
7829 |
384.38 |
| Jul 06 2023 |
4221 |
390.79 |
| Jul 06 2023 |
5821 |
387.62 |
| Jul 06 2023 |
7848 |
384.38 |
| Jun 29 2023 |
4210 |
390.79 |
| Jun 29 2023 |
5775 |
387.62 |
| Jun 29 2023 |
7702 |
382.64 |
| Jun 22 2023 |
4572 |
401.4 |
| Jun 22 2023 |
5611 |
384.36 |
| Jun 22 2023 |
8221 |
391.54 |
| Jun 15 2023 |
4564 |
401.4 |
| Jun 15 2023 |
5655 |
384.36 |
| Jun 15 2023 |
8142 |
389.43 |
| Jun 08 2023 |
4614 |
401.4 |
| Jun 08 2023 |
5665 |
384.36 |
| Jun 08 2023 |
8174 |
389.43 |
| Jun 01 2023 |
4675 |
401.4 |
| Jun 01 2023 |
5665 |
386.74 |
| Jun 01 2023 |
8331 |
391.65 |
| May 25 2023 |
4612 |
401.4 |
| May 25 2023 |
5625 |
386.74 |
| May 25 2023 |
7849 |
385.08 |
| May 18 2023 |
4363 |
394.36 |
| May 18 2023 |
5196 |
377.32 |
| May 18 2023 |
7251 |
376.1 |
| May 11 2023 |
4459 |
398.38 |
| May 11 2023 |
5125 |
376.02 |
| May 11 2023 |
7788 |
384.75 |
| May 04 2023 |
4342 |
398.38 |
| May 04 2023 |
4930 |
372.49 |
| May 04 2023 |
8051 |
391.22 |
| Apr 27 2023 |
4279 |
398.38 |
| Apr 27 2023 |
4914 |
372.49 |
| Apr 27 2023 |
7967 |
391.22 |
| Apr 20 2023 |
4565 |
408.14 |
| Apr 20 2023 |
5616 |
393.25 |
| Apr 20 2023 |
9016 |
410.1 |
| Apr 13 2023 |
4517 |
408.14 |
| Apr 13 2023 |
5589 |
393.25 |
| Apr 13 2023 |
8966 |
410.1 |
| Apr 06 2023 |
4454 |
408.14 |
| Apr 06 2023 |
5571 |
393.25 |
| Apr 06 2023 |
8904 |
410.1 |
| Mar 30 2023 |
4403 |
408.14 |
| Mar 30 2023 |
5565 |
393.25 |
| Mar 30 2023 |
8869 |
410.1 |
| Mar 23 2023 |
4362 |
408.14 |
| Mar 23 2023 |
5505 |
393.25 |
| Mar 23 2023 |
8524 |
404.46 |
| Mar 16 2023 |
4323 |
408.14 |
| Mar 16 2023 |
5482 |
393.25 |
| Mar 16 2023 |
8476 |
404.46 |
| Mar 09 2023 |
4075 |
405.04 |
| Mar 09 2023 |
5455 |
393.25 |
| Mar 09 2023 |
7358 |
386.64 |
| Mar 02 2023 |
4063 |
405.04 |
| Mar 02 2023 |
5412 |
393.25 |
| Mar 02 2023 |
7316 |
386.64 |
| Feb 23 2023 |
4076 |
405.04 |
| Feb 23 2023 |
5398 |
393.25 |
| Feb 23 2023 |
7311 |
386.64 |
| Feb 16 2023 |
4040 |
405.04 |
| Feb 16 2023 |
5349 |
393.25 |
| Feb 16 2023 |
7223 |
386.64 |
| Feb 09 2023 |
3911 |
405.04 |
| Feb 09 2023 |
5330 |
393.25 |
| Feb 09 2023 |
7213 |
386.64 |
| Feb 02 2023 |
3879 |
405.04 |
| Feb 02 2023 |
5289 |
393.25 |
| Feb 02 2023 |
7195 |
386.64 |
| Jan 26 2023 |
3809 |
405.04 |
| Jan 26 2023 |
5262 |
393.25 |
| Jan 26 2023 |
7183 |
386.64 |
| Jan 19 2023 |
3809 |
405.04 |
| Jan 19 2023 |
5241 |
393.25 |
| Jan 19 2023 |
7172 |
386.64 |
| Jan 12 2023 |
3809 |
405.04 |
| Jan 12 2023 |
5241 |
393.25 |
| Jan 12 2023 |
7172 |
386.64 |
| Jan 05 2023 |
3809 |
405.04 |
| Jan 05 2023 |
5241 |
393.25 |
| Jan 05 2023 |
7173 |
386.64 |
| Dec 29 2022 |
3809 |
405.04 |
| Dec 29 2022 |
5241 |
393.25 |
| Dec 29 2022 |
7173 |
386.64 |
| Dec 22 2022 |
3809 |
405.04 |
| Dec 22 2022 |
5241 |
393.25 |
| Dec 22 2022 |
7173 |
386.64 |
| Dec 15 2022 |
3810 |
405.04 |
| Dec 15 2022 |
5239 |
393.25 |
| Dec 15 2022 |
7174 |
386.64 |
| Dec 08 2022 |
3810 |
405.04 |
| Dec 08 2022 |
5234 |
393.25 |
| Dec 08 2022 |
7167 |
386.64 |
| Dec 01 2022 |
3810 |
405.04 |
| Dec 01 2022 |
5234 |
393.25 |
| Dec 01 2022 |
7167 |
386.64 |
| Nov 24 2022 |
3810 |
405.04 |
| Nov 24 2022 |
5234 |
393.25 |
| Nov 24 2022 |
7167 |
386.64 |
| Nov 17 2022 |
3803 |
405.04 |
| Nov 17 2022 |
5230 |
393.25 |
| Nov 17 2022 |
7162 |
386.64 |
| Nov 10 2022 |
3803 |
405.04 |
| Nov 10 2022 |
5230 |
393.25 |
| Nov 10 2022 |
7163 |
386.64 |
| Nov 03 2022 |
3803 |
405.04 |
| Nov 03 2022 |
5212 |
393.25 |
| Nov 03 2022 |
7149 |
386.64 |
| Oct 27 2022 |
3803 |
405.04 |
| Oct 27 2022 |
5206 |
393.25 |
| Oct 27 2022 |
7143 |
386.64 |
| Oct 20 2022 |
3813 |
405.04 |
| Oct 20 2022 |
5206 |
393.25 |
| Oct 20 2022 |
7148 |
386.64 |
| Oct 13 2022 |
3772 |
405.04 |
| Oct 13 2022 |
5206 |
393.25 |
| Oct 13 2022 |
7140 |
386.64 |
| Oct 06 2022 |
3743 |
405.04 |
| Oct 06 2022 |
5209 |
393.25 |
| Oct 06 2022 |
7138 |
386.64 |
| Sep 29 2022 |
3714 |
405.04 |
| Sep 29 2022 |
5220 |
393.25 |
| Sep 29 2022 |
7139 |
386.64 |
| Sep 22 2022 |
3699 |
405.04 |
| Sep 22 2022 |
5216 |
393.25 |
| Sep 22 2022 |
7132 |
386.64 |
| Sep 15 2022 |
3689 |
405.04 |
| Sep 15 2022 |
5211 |
393.25 |
| Sep 15 2022 |
7122 |
386.64 |
| Sep 08 2022 |
3695 |
405.04 |
| Sep 08 2022 |
5159 |
393.25 |
| Sep 08 2022 |
7091 |
386.64 |
| Sep 01 2022 |
3512 |
402.2 |
| Sep 01 2022 |
5084 |
393.25 |
| Sep 01 2022 |
6731 |
381.67 |
| Aug 25 2022 |
3505 |
402.2 |
| Aug 25 2022 |
5036 |
393.25 |
| Aug 25 2022 |
6678 |
381.67 |
| Aug 18 2022 |
3507 |
402.2 |
| Aug 18 2022 |
5008 |
393.25 |
| Aug 18 2022 |
6640 |
381.67 |
| Aug 11 2022 |
3512 |
402.2 |
| Aug 11 2022 |
4932 |
393.25 |
| Aug 11 2022 |
6609 |
381.67 |
| Aug 04 2022 |
3502 |
402.2 |
| Aug 04 2022 |
4919 |
393.25 |
| Aug 04 2022 |
6583 |
381.67 |
| Jul 28 2022 |
3487 |
402.2 |
| Jul 28 2022 |
4829 |
393.25 |
| Jul 28 2022 |
6494 |
381.67 |
| Jul 21 2022 |
3428 |
402.2 |
| Jul 21 2022 |
4747 |
393.25 |
| Jul 21 2022 |
6418 |
381.67 |
| Jul 14 2022 |
3431 |
402.2 |
| Jul 14 2022 |
4740 |
393.25 |
| Jul 14 2022 |
6407 |
381.67 |
| Jul 07 2022 |
3422 |
402.2 |
| Jul 07 2022 |
4701 |
393.25 |
| Jul 07 2022 |
6353 |
381.67 |
| Jun 30 2022 |
3414 |
402.2 |
| Jun 30 2022 |
4679 |
393.25 |
| Jun 30 2022 |
6326 |
381.67 |
| Jun 23 2022 |
3410 |
402.2 |
| Jun 23 2022 |
4656 |
393.25 |
| Jun 23 2022 |
6301 |
381.67 |
| Jun 16 2022 |
3375 |
402.2 |
| Jun 16 2022 |
4470 |
393.25 |
| Jun 16 2022 |
6158 |
381.67 |
| Jun 09 2022 |
3312 |
402.2 |
| Jun 09 2022 |
4422 |
393.25 |
| Jun 09 2022 |
6075 |
381.67 |
| Jun 02 2022 |
3263 |
402.2 |
| Jun 02 2022 |
4277 |
393.25 |
| Jun 02 2022 |
5919 |
381.67 |
| May 26 2022 |
3241 |
402.2 |
| May 26 2022 |
4210 |
393.25 |
| May 26 2022 |
5793 |
381.67 |
| May 19 2022 |
3245 |
402.2 |
| May 19 2022 |
4078 |
393.25 |
| May 19 2022 |
5614 |
381.67 |
| May 12 2022 |
3239 |
402.2 |
| May 12 2022 |
4038 |
393.25 |
| May 12 2022 |
5561 |
381.67 |
| May 05 2022 |
3107 |
402.2 |
| May 05 2022 |
3910 |
393.25 |
| May 05 2022 |
5427 |
381.67 |
| Apr 28 2022 |
3258 |
402.2 |
| Apr 28 2022 |
3807 |
393.25 |
| Apr 28 2022 |
5295 |
381.67 |
| Apr 21 2022 |
3042 |
402.2 |
| Apr 21 2022 |
3680 |
394.82 |
| Apr 21 2022 |
5303 |
386.37 |
| Apr 14 2022 |
3069 |
402.2 |
| Apr 14 2022 |
3625 |
394.82 |
| Apr 14 2022 |
5212 |
386.37 |
| Apr 07 2022 |
3081 |
402.2 |
| Apr 07 2022 |
3577 |
394.82 |
| Apr 07 2022 |
5134 |
386.37 |
| Mar 31 2022 |
2796 |
393.98 |
| Mar 31 2022 |
3568 |
394.82 |
| Mar 31 2022 |
5437 |
394.65 |
| Mar 24 2022 |
2748 |
393.98 |
| Mar 24 2022 |
3468 |
394.82 |
| Mar 24 2022 |
5277 |
394.65 |
| Mar 17 2022 |
2749 |
393.98 |
| Mar 17 2022 |
3423 |
394.82 |
| Mar 17 2022 |
5238 |
394.65 |
| Mar 10 2022 |
2770 |
393.98 |
| Mar 10 2022 |
3406 |
394.82 |
| Mar 10 2022 |
5159 |
394.65 |
| Mar 03 2022 |
2673 |
393.98 |
| Mar 03 2022 |
1737 |
359.15 |
| Mar 03 2022 |
4247 |
370.76 |
| Feb 24 2022 |
1701 |
359.15 |
| Feb 24 2022 |
2016 |
359.15 |
| Feb 17 2022 |
1673 |
359.15 |
| Feb 17 2022 |
1836 |
359.15 |
| Feb 10 2022 |
1667 |
359.15 |
| Feb 10 2022 |
1805 |
359.15 |
| Feb 03 2022 |
1646 |
359.15 |
| Feb 03 2022 |
1794 |
359.15 |
| Jan 27 2022 |
1634 |
359.15 |
| Jan 27 2022 |
1793 |
359.15 |
| Jan 20 2022 |
1631 |
359.15 |
| Jan 20 2022 |
1791 |
359.15 |
| Jan 13 2022 |
1626 |
359.15 |
| Jan 13 2022 |
1804 |
359.15 |
| Jan 06 2022 |
1627 |
359.15 |
| Jan 06 2022 |
1805 |
359.15 |
| Dec 30 2021 |
1632 |
359.15 |
| Dec 30 2021 |
1809 |
359.15 |
| Dec 23 2021 |
1632 |
359.15 |
| Dec 23 2021 |
1809 |
359.15 |
| Dec 16 2021 |
1632 |
359.15 |
| Dec 16 2021 |
1809 |
359.15 |
| Dec 09 2021 |
1632 |
359.15 |
| Dec 09 2021 |
1809 |
359.15 |
| Dec 02 2021 |
1631 |
359.15 |
| Dec 02 2021 |
1809 |
359.15 |
| Nov 25 2021 |
1631 |
359.15 |
| Nov 25 2021 |
1809 |
359.15 |
| Nov 18 2021 |
1632 |
359.15 |
| Nov 18 2021 |
1810 |
359.15 |
| Nov 11 2021 |
1632 |
359.15 |
| Nov 11 2021 |
1811 |
359.15 |
| Nov 04 2021 |
1632 |
359.15 |
| Nov 04 2021 |
1820 |
359.15 |
| Oct 28 2021 |
1633 |
359.15 |
| Oct 28 2021 |
1821 |
359.15 |
| Oct 21 2021 |
1633 |
359.15 |
| Oct 21 2021 |
1825 |
359.15 |
| Oct 14 2021 |
1633 |
359.15 |
| Oct 14 2021 |
1821 |
359.15 |
| Oct 07 2021 |
1632 |
359.15 |
| Oct 07 2021 |
1820 |
359.15 |
| Sep 30 2021 |
1850 |
372.5 |
| Sep 30 2021 |
2116 |
372.5 |
| Sep 23 2021 |
1797 |
372.5 |
| Sep 23 2021 |
2096 |
372.5 |
| Sep 16 2021 |
1777 |
372.5 |
| Sep 16 2021 |
2073 |
372.5 |
| Sep 09 2021 |
1748 |
372.5 |
| Sep 09 2021 |
2059 |
372.5 |
| Sep 02 2021 |
1690 |
372.5 |
| Sep 02 2021 |
2070 |
372.5 |
| Aug 26 2021 |
1655 |
372.5 |
| Aug 26 2021 |
1977 |
372.5 |
