| May 01 2024 |
4914 |
433.62 |
| May 01 2024 |
7558 |
433.62 |
| Apr 24 2024 |
6282 |
401.79 |
| Apr 24 2024 |
9081 |
401.79 |
| Apr 17 2024 |
6239 |
401.79 |
| Apr 17 2024 |
9264 |
401.79 |
| Apr 10 2024 |
6234 |
401.79 |
| Apr 10 2024 |
9242 |
401.79 |
| Apr 03 2024 |
6207 |
401.79 |
| Apr 03 2024 |
9242 |
401.79 |
| Mar 27 2024 |
6179 |
401.79 |
| Mar 27 2024 |
9242 |
401.79 |
| Mar 21 2024 |
6218 |
401.79 |
| Mar 21 2024 |
9274 |
401.79 |
| Mar 14 2024 |
6176 |
401.79 |
| Mar 14 2024 |
9155 |
401.79 |
| Mar 07 2024 |
6218 |
401.79 |
| Mar 07 2024 |
9184 |
401.79 |
| Feb 29 2024 |
6223 |
401.79 |
| Feb 29 2024 |
9245 |
401.79 |
| Feb 22 2024 |
6190 |
401.79 |
| Feb 22 2024 |
9200 |
401.79 |
| Feb 15 2024 |
6198 |
401.79 |
| Feb 15 2024 |
9174 |
401.79 |
| Feb 08 2024 |
6201 |
401.79 |
| Feb 08 2024 |
9126 |
401.79 |
| Feb 01 2024 |
6244 |
401.79 |
| Feb 01 2024 |
9020 |
401.79 |
| Jan 25 2024 |
6246 |
401.79 |
| Jan 25 2024 |
9008 |
401.79 |
| Jan 18 2024 |
6244 |
401.79 |
| Jan 18 2024 |
9007 |
401.79 |
| Jan 11 2024 |
6248 |
401.79 |
| Jan 11 2024 |
9009 |
401.79 |
| Jan 04 2024 |
6248 |
401.79 |
| Jan 04 2024 |
9000 |
401.79 |
| Dec 28 2023 |
6250 |
401.79 |
| Dec 28 2023 |
8996 |
401.79 |
| Dec 21 2023 |
6250 |
401.79 |
| Dec 21 2023 |
8996 |
401.79 |
| Dec 14 2023 |
6248 |
401.79 |
| Dec 14 2023 |
8994 |
401.79 |
| Dec 07 2023 |
6248 |
401.79 |
| Dec 07 2023 |
8995 |
401.79 |
| Nov 30 2023 |
6244 |
401.79 |
| Nov 30 2023 |
8994 |
401.79 |
| Nov 23 2023 |
6244 |
401.79 |
| Nov 23 2023 |
8992 |
401.79 |
| Nov 16 2023 |
6244 |
401.79 |
| Nov 16 2023 |
8987 |
401.79 |
| Nov 09 2023 |
6243 |
401.79 |
| Nov 09 2023 |
8979 |
401.79 |
| Nov 02 2023 |
6243 |
401.79 |
| Nov 02 2023 |
8979 |
401.79 |
| Oct 26 2023 |
6267 |
401.79 |
| Oct 26 2023 |
8951 |
401.79 |
| Oct 19 2023 |
6266 |
401.79 |
| Oct 19 2023 |
8913 |
401.79 |
| Oct 12 2023 |
6270 |
401.79 |
| Oct 12 2023 |
8913 |
401.79 |
| Oct 05 2023 |
6271 |
401.79 |
| Oct 05 2023 |
8791 |
401.79 |
| Sep 28 2023 |
6272 |
401.79 |
| Sep 28 2023 |
8896 |
401.79 |
| Sep 21 2023 |
6264 |
401.79 |
| Sep 21 2023 |
8890 |
401.79 |
| Sep 14 2023 |
6283 |
401.79 |
| Sep 14 2023 |
8917 |
401.79 |
| Sep 07 2023 |
6293 |
401.79 |
| Sep 07 2023 |
8937 |
401.79 |
| Aug 31 2023 |
6354 |
401.79 |
| Aug 31 2023 |
8969 |
401.79 |
| Aug 24 2023 |
6312 |
401.79 |
| Aug 24 2023 |
8881 |
401.79 |
| Aug 17 2023 |
6343 |
401.79 |
| Aug 17 2023 |
8929 |
401.79 |
| Aug 10 2023 |
6332 |
401.79 |
| Aug 10 2023 |
8964 |
401.79 |
| Aug 03 2023 |
6296 |
401.79 |
| Aug 03 2023 |
8938 |
401.79 |
| Jul 27 2023 |
6290 |
401.79 |
| Jul 27 2023 |
8927 |
401.79 |
| Jul 20 2023 |
6913 |
417.01 |
| Jul 20 2023 |
9788 |
417.01 |
| Jul 13 2023 |
6919 |
417.01 |
| Jul 13 2023 |
9805 |
417.01 |
| Jul 06 2023 |
6919 |
417.01 |
| Jul 06 2023 |
9808 |
417.01 |
| Jun 29 2023 |
6863 |
417.01 |
| Jun 29 2023 |
9789 |
417.01 |
| Jun 22 2023 |
6961 |
420.21 |
| Jun 22 2023 |
9945 |
420.21 |
| Jun 15 2023 |
7013 |
420.21 |
| Jun 15 2023 |
9994 |
420.21 |
| Jun 08 2023 |
7042 |
420.21 |
| Jun 08 2023 |
10060 |
420.21 |
| Jun 01 2023 |
6946 |
420.21 |
| Jun 01 2023 |
10073 |
420.21 |
| May 25 2023 |
6893 |
420.21 |
| May 25 2023 |
9990 |
420.21 |
| May 18 2023 |
6828 |
420.21 |
| May 18 2023 |
9935 |
420.21 |
| May 11 2023 |
6789 |
420.21 |
| May 11 2023 |
9914 |
420.21 |
| May 04 2023 |
6719 |
420.21 |
| May 04 2023 |
9761 |
420.21 |
| Apr 27 2023 |
6936 |
427.78 |
| Apr 27 2023 |
10065 |
427.78 |
| Apr 20 2023 |
6860 |
427.78 |
| Apr 20 2023 |
10005 |
427.78 |
| Apr 13 2023 |
6830 |
427.78 |
| Apr 13 2023 |
9974 |
427.78 |
| Apr 06 2023 |
6821 |
427.78 |
| Apr 06 2023 |
9921 |
427.78 |
| Mar 30 2023 |
6796 |
427.78 |
| Mar 30 2023 |
9887 |
427.78 |
| Mar 23 2023 |
6726 |
427.78 |
| Mar 23 2023 |
9829 |
427.78 |
| Mar 16 2023 |
6714 |
427.78 |
| Mar 16 2023 |
9779 |
427.78 |
| Mar 09 2023 |
6694 |
427.78 |
| Mar 09 2023 |
9674 |
427.78 |
| Mar 02 2023 |
6651 |
427.78 |
| Mar 02 2023 |
9636 |
427.78 |
| Feb 23 2023 |
6642 |
427.78 |
| Feb 23 2023 |
9641 |
427.78 |
| Feb 16 2023 |
6589 |
427.78 |
| Feb 16 2023 |
9530 |
427.78 |
| Feb 09 2023 |
6573 |
427.78 |
| Feb 09 2023 |
9522 |
427.78 |
| Feb 02 2023 |
6534 |
427.78 |
| Feb 02 2023 |
9493 |
427.78 |
| Jan 26 2023 |
6503 |
427.78 |
| Jan 26 2023 |
9475 |
427.78 |
| Jan 19 2023 |
6483 |
427.78 |
| Jan 19 2023 |
9464 |
427.78 |
| Jan 12 2023 |
6483 |
427.78 |
| Jan 12 2023 |
9464 |
427.78 |
| Jan 05 2023 |
6483 |
427.78 |
| Jan 05 2023 |
9466 |
427.78 |
| Dec 29 2022 |
6483 |
427.78 |
| Dec 29 2022 |
9466 |
427.78 |
| Dec 22 2022 |
6483 |
427.78 |
| Dec 22 2022 |
9466 |
427.78 |
| Dec 15 2022 |
6482 |
427.78 |
| Dec 15 2022 |
9454 |
427.78 |
| Dec 08 2022 |
6476 |
427.78 |
| Dec 08 2022 |
9447 |
427.78 |
| Dec 01 2022 |
6476 |
427.78 |
| Dec 01 2022 |
9447 |
427.78 |
| Nov 24 2022 |
6476 |
427.78 |
| Nov 24 2022 |
9447 |
427.78 |
| Nov 17 2022 |
6473 |
427.78 |
| Nov 17 2022 |
9437 |
427.78 |
| Nov 10 2022 |
6473 |
427.78 |
| Nov 10 2022 |
9438 |
427.78 |
| Nov 03 2022 |
6444 |
427.78 |
| Nov 03 2022 |
9407 |
427.78 |
| Oct 27 2022 |
6429 |
427.78 |
| Oct 27 2022 |
9397 |
427.78 |
| Oct 20 2022 |
6430 |
427.78 |
| Oct 20 2022 |
9407 |
427.78 |
| Oct 13 2022 |
6430 |
427.78 |
| Oct 13 2022 |
9392 |
427.78 |
| Oct 06 2022 |
6434 |
427.78 |
| Oct 06 2022 |
9400 |
427.78 |
| Sep 29 2022 |
6455 |
427.78 |
| Sep 29 2022 |
9405 |
427.78 |
| Sep 22 2022 |
6448 |
427.78 |
| Sep 22 2022 |
9388 |
427.78 |
| Sep 15 2022 |
6447 |
427.78 |
| Sep 15 2022 |
9381 |
427.78 |
| Sep 08 2022 |
6391 |
427.78 |
| Sep 08 2022 |
9352 |
427.78 |
| Sep 01 2022 |
6300 |
427.78 |
| Sep 01 2022 |
9243 |
427.78 |
| Aug 25 2022 |
6433 |
434.68 |
| Aug 25 2022 |
9499 |
434.68 |
| Aug 18 2022 |
6402 |
434.68 |
| Aug 18 2022 |
9442 |
434.68 |
| Aug 11 2022 |
6306 |
434.68 |
| Aug 11 2022 |
9362 |
434.68 |
| Aug 04 2022 |
6295 |
434.68 |
| Aug 04 2022 |
9340 |
434.68 |
| Jul 28 2022 |
6192 |
434.68 |
| Jul 28 2022 |
9234 |
434.68 |
| Jul 21 2022 |
6668 |
457.77 |
| Jul 21 2022 |
10137 |
457.77 |
| Jul 14 2022 |
6653 |
457.77 |
| Jul 14 2022 |
10111 |
457.77 |
| Jul 07 2022 |
6606 |
457.77 |
| Jul 07 2022 |
10033 |
457.77 |
| Jun 30 2022 |
6579 |
458.08 |
| Jun 30 2022 |
10007 |
458.08 |
| Jun 23 2022 |
6914 |
478.33 |
| Jun 23 2022 |
10670 |
478.33 |
| Jun 16 2022 |
6655 |
478.33 |
| Jun 16 2022 |
10433 |
478.33 |
| Jun 09 2022 |
6559 |
478.33 |
| Jun 09 2022 |
10278 |
478.33 |
| Jun 02 2022 |
6307 |
478.33 |
| Jun 02 2022 |
10019 |
478.33 |
| May 26 2022 |
6215 |
478.33 |
| May 26 2022 |
9861 |
478.33 |
| May 19 2022 |
6014 |
478.33 |
| May 19 2022 |
9573 |
478.33 |
| May 12 2022 |
5933 |
478.33 |
| May 12 2022 |
9476 |
478.33 |
| May 05 2022 |
5754 |
478.33 |
| May 05 2022 |
9217 |
478.33 |
| Apr 28 2022 |
5597 |
478.33 |
| Apr 28 2022 |
9019 |
478.33 |
| Apr 21 2022 |
5625 |
499.19 |
| Apr 21 2022 |
9191 |
499.19 |
| Apr 14 2022 |
5532 |
499.19 |
| Apr 14 2022 |
9007 |
499.19 |
| Apr 07 2022 |
5438 |
499.19 |
| Apr 07 2022 |
8869 |
499.19 |
| Mar 31 2022 |
5405 |
499.19 |
| Mar 31 2022 |
8808 |
499.19 |
| Mar 24 2022 |
6776 |
515.92 |
| Mar 24 2022 |
9357 |
515.92 |
| Mar 17 2022 |
6652 |
515.92 |
| Mar 17 2022 |
9288 |
515.92 |
| Mar 10 2022 |
6686 |
515.92 |
| Mar 10 2022 |
9275 |
515.92 |
| Mar 03 2022 |
6847 |
515.92 |
| Mar 03 2022 |
9393 |
515.92 |
| Feb 24 2022 |
6844 |
515.92 |
| Feb 24 2022 |
9388 |
515.92 |
| Feb 17 2022 |
6693 |
515.92 |
| Feb 17 2022 |
8567 |
515.92 |
| Feb 10 2022 |
6745 |
515.92 |
| Feb 10 2022 |
8494 |
515.92 |
| Feb 03 2022 |
6870 |
515.92 |
| Feb 03 2022 |
8623 |
515.92 |
| Jan 27 2022 |
6892 |
515.92 |
| Jan 27 2022 |
8673 |
515.92 |
| Jan 20 2022 |
6901 |
515.92 |
| Jan 20 2022 |
8691 |
515.92 |
| Jan 13 2022 |
6937 |
515.92 |
| Jan 13 2022 |
8734 |
515.92 |
| Jan 06 2022 |
6938 |
515.92 |
| Jan 06 2022 |
8735 |
515.92 |
| Dec 30 2021 |
6944 |
515.92 |
| Dec 30 2021 |
8750 |
515.92 |
| Dec 23 2021 |
6944 |
515.92 |
| Dec 23 2021 |
8750 |
515.92 |
| Dec 16 2021 |
6944 |
515.92 |
| Dec 16 2021 |
8750 |
515.92 |
| Dec 09 2021 |
6944 |
515.92 |
| Dec 09 2021 |
8750 |
515.92 |
| Dec 02 2021 |
6942 |
515.92 |
| Dec 02 2021 |
8755 |
515.92 |
| Nov 25 2021 |
6942 |
515.92 |
| Nov 25 2021 |
8755 |
515.92 |
| Nov 18 2021 |
6943 |
515.92 |
| Nov 18 2021 |
8756 |
515.92 |
| Nov 11 2021 |
6943 |
515.92 |
| Nov 11 2021 |
8757 |
515.92 |
| Nov 04 2021 |
6943 |
515.92 |
| Nov 04 2021 |
8833 |
515.92 |
| Oct 28 2021 |
6943 |
515.92 |
| Oct 28 2021 |
8833 |
515.92 |
| Oct 21 2021 |
6942 |
515.92 |
| Oct 21 2021 |
8861 |
515.92 |
| Oct 14 2021 |
6943 |
515.92 |
| Oct 14 2021 |
8875 |
515.92 |
| Oct 07 2021 |
6947 |
515.92 |
| Oct 07 2021 |
8900 |
515.92 |
| Sep 30 2021 |
6880 |
515.92 |
| Sep 30 2021 |
8855 |
515.92 |
| Sep 23 2021 |
6762 |
515.92 |
| Sep 23 2021 |
8775 |
515.92 |
| Sep 16 2021 |
6738 |
515.92 |
| Sep 16 2021 |
8719 |
515.92 |
| Sep 09 2021 |
5848 |
491.67 |
| Sep 09 2021 |
7498 |
491.67 |
| Sep 02 2021 |
5770 |
491.67 |
| Sep 02 2021 |
7635 |
491.67 |
| Aug 26 2021 |
5855 |
491.67 |
| Aug 26 2021 |
7565 |
491.67 |
