| May 04 2024 |
2398 |
372.03 |
| May 04 2024 |
1968 |
313.46 |
| May 04 2024 |
2756 |
313.46 |
| May 01 2024 |
2422 |
372.03 |
| May 01 2024 |
1967 |
313.46 |
| May 01 2024 |
2772 |
313.46 |
| Apr 24 2024 |
2723 |
353.42 |
| Apr 24 2024 |
1589 |
273.58 |
| Apr 24 2024 |
3098 |
297.3 |
| Apr 17 2024 |
2921 |
353.42 |
| Apr 17 2024 |
1581 |
273.58 |
| Apr 17 2024 |
3216 |
297.3 |
| Apr 10 2024 |
2894 |
353.42 |
| Apr 10 2024 |
1584 |
273.58 |
| Apr 10 2024 |
3215 |
297.3 |
| Apr 03 2024 |
2915 |
353.42 |
| Apr 03 2024 |
1312 |
263.16 |
| Apr 03 2024 |
2418 |
278.49 |
| Mar 27 2024 |
2580 |
341.88 |
| Mar 27 2024 |
1331 |
263.16 |
| Mar 27 2024 |
2434 |
278.49 |
| Mar 21 2024 |
2609 |
341.88 |
| Mar 21 2024 |
1538 |
270.92 |
| Mar 21 2024 |
3328 |
298.9 |
| Mar 14 2024 |
2537 |
341.88 |
| Mar 14 2024 |
1531 |
270.92 |
| Mar 14 2024 |
3294 |
298.9 |
| Mar 07 2024 |
2545 |
341.88 |
| Mar 07 2024 |
1537 |
270.92 |
| Mar 07 2024 |
3297 |
298.9 |
| Feb 29 2024 |
2602 |
341.88 |
| Feb 29 2024 |
1541 |
270.92 |
| Feb 29 2024 |
3319 |
298.9 |
| Feb 22 2024 |
2360 |
334.28 |
| Feb 22 2024 |
1544 |
270.92 |
| Feb 22 2024 |
3334 |
298.9 |
| Feb 15 2024 |
2361 |
334.28 |
| Feb 15 2024 |
1545 |
270.92 |
| Feb 15 2024 |
3322 |
298.9 |
| Feb 08 2024 |
2345 |
334.28 |
| Feb 08 2024 |
1547 |
270.92 |
| Feb 08 2024 |
3304 |
298.9 |
| Feb 01 2024 |
2214 |
334.28 |
| Feb 01 2024 |
1578 |
270.92 |
| Feb 01 2024 |
2756 |
288.06 |
| Jan 25 2024 |
2202 |
334.28 |
| Jan 25 2024 |
1573 |
270.92 |
| Jan 25 2024 |
2752 |
288.06 |
| Jan 18 2024 |
2202 |
334.28 |
| Jan 18 2024 |
1575 |
270.92 |
| Jan 18 2024 |
2750 |
288.06 |
| Jan 11 2024 |
2202 |
334.28 |
| Jan 11 2024 |
1577 |
270.92 |
| Jan 11 2024 |
2752 |
288.06 |
| Jan 04 2024 |
2202 |
334.28 |
| Jan 04 2024 |
1577 |
270.92 |
| Jan 04 2024 |
2754 |
288.06 |
| Dec 28 2023 |
2202 |
334.28 |
| Dec 28 2023 |
1578 |
270.92 |
| Dec 28 2023 |
2755 |
288.06 |
| Dec 21 2023 |
2202 |
334.28 |
| Dec 21 2023 |
1578 |
270.92 |
| Dec 21 2023 |
2755 |
288.06 |
| Dec 14 2023 |
2202 |
334.28 |
| Dec 14 2023 |
1578 |
270.92 |
| Dec 14 2023 |
2756 |
288.06 |
| Dec 07 2023 |
2202 |
334.28 |
| Dec 07 2023 |
1578 |
270.92 |
| Dec 07 2023 |
2756 |
288.06 |
| Nov 30 2023 |
2197 |
334.28 |
| Nov 30 2023 |
1578 |
270.92 |
| Nov 30 2023 |
2754 |
288.06 |
| Nov 23 2023 |
2197 |
334.28 |
| Nov 23 2023 |
1578 |
270.92 |
| Nov 23 2023 |
2749 |
288.06 |
| Nov 16 2023 |
2197 |
334.28 |
| Nov 16 2023 |
1578 |
270.92 |
| Nov 16 2023 |
2746 |
288.06 |
| Nov 09 2023 |
2196 |
334.28 |
| Nov 09 2023 |
1575 |
270.92 |
| Nov 09 2023 |
2755 |
288.06 |
| Nov 02 2023 |
2196 |
334.28 |
| Nov 02 2023 |
1575 |
270.92 |
| Nov 02 2023 |
2755 |
288.06 |
| Oct 26 2023 |
2177 |
334.28 |
| Oct 26 2023 |
1584 |
270.92 |
| Oct 26 2023 |
2760 |
288.06 |
| Oct 19 2023 |
2180 |
334.28 |
| Oct 19 2023 |
1584 |
270.92 |
| Oct 19 2023 |
2735 |
288.06 |
| Oct 12 2023 |
2180 |
334.28 |
| Oct 12 2023 |
1585 |
270.92 |
| Oct 12 2023 |
2734 |
288.06 |
| Oct 05 2023 |
2181 |
334.28 |
| Oct 05 2023 |
1585 |
270.92 |
| Oct 05 2023 |
2676 |
288.06 |
| Sep 28 2023 |
2232 |
334.28 |
| Sep 28 2023 |
1589 |
270.92 |
| Sep 28 2023 |
2696 |
288.06 |
| Sep 21 2023 |
2231 |
334.28 |
| Sep 21 2023 |
1586 |
270.92 |
| Sep 21 2023 |
2695 |
288.06 |
| Sep 14 2023 |
2249 |
334.28 |
| Sep 14 2023 |
1589 |
270.92 |
| Sep 14 2023 |
2701 |
288.06 |
| Sep 07 2023 |
2253 |
334.28 |
| Sep 07 2023 |
1596 |
270.92 |
| Sep 07 2023 |
2707 |
288.06 |
| Aug 31 2023 |
2268 |
334.28 |
| Aug 31 2023 |
1634 |
270.92 |
| Aug 31 2023 |
2733 |
288.06 |
| Aug 24 2023 |
2293 |
334.28 |
| Aug 24 2023 |
1652 |
270.92 |
| Aug 24 2023 |
2733 |
288.06 |
| Aug 17 2023 |
2285 |
334.28 |
| Aug 17 2023 |
1673 |
270.92 |
| Aug 17 2023 |
2763 |
288.06 |
| Aug 10 2023 |
2295 |
334.28 |
| Aug 10 2023 |
1684 |
270.92 |
| Aug 10 2023 |
2765 |
288.06 |
| Aug 03 2023 |
2281 |
334.28 |
| Aug 03 2023 |
1690 |
270.92 |
| Aug 03 2023 |
2769 |
288.06 |
| Jul 27 2023 |
2291 |
334.28 |
| Jul 27 2023 |
1708 |
270.92 |
| Jul 27 2023 |
2767 |
288.06 |
| Jul 20 2023 |
2313 |
334.28 |
| Jul 20 2023 |
1735 |
270.92 |
| Jul 20 2023 |
2363 |
277.64 |
| Jul 13 2023 |
2317 |
334.28 |
| Jul 13 2023 |
1754 |
270.92 |
| Jul 13 2023 |
2382 |
277.64 |
| Jul 06 2023 |
2346 |
334.28 |
| Jul 06 2023 |
1778 |
270.92 |
| Jul 06 2023 |
2404 |
277.64 |
| Jun 29 2023 |
2342 |
334.28 |
| Jun 29 2023 |
1769 |
270.92 |
| Jun 29 2023 |
2398 |
277.64 |
| Jun 22 2023 |
2337 |
334.28 |
| Jun 22 2023 |
1805 |
270.92 |
| Jun 22 2023 |
2415 |
277.64 |
| Jun 15 2023 |
2360 |
334.28 |
| Jun 15 2023 |
1816 |
270.92 |
| Jun 15 2023 |
2425 |
277.64 |
| Jun 08 2023 |
2384 |
334.28 |
| Jun 08 2023 |
1837 |
270.92 |
| Jun 08 2023 |
2458 |
277.64 |
| Jun 01 2023 |
2392 |
334.28 |
| Jun 01 2023 |
1817 |
270.92 |
| Jun 01 2023 |
2459 |
277.64 |
| May 25 2023 |
2383 |
334.28 |
| May 25 2023 |
1823 |
270.92 |
| May 25 2023 |
2340 |
273.67 |
| May 18 2023 |
2372 |
334.28 |
| May 18 2023 |
1833 |
270.92 |
| May 18 2023 |
2364 |
273.67 |
| May 11 2023 |
2331 |
334.28 |
| May 11 2023 |
1827 |
270.92 |
| May 11 2023 |
2344 |
273.67 |
| May 04 2023 |
2260 |
334.28 |
| May 04 2023 |
1735 |
268.61 |
| May 04 2023 |
2233 |
270.92 |
| Apr 27 2023 |
2473 |
342.47 |
| Apr 27 2023 |
1736 |
268.61 |
| Apr 27 2023 |
2226 |
270.92 |
| Apr 20 2023 |
2436 |
342.47 |
| Apr 20 2023 |
1739 |
268.61 |
| Apr 20 2023 |
2230 |
270.92 |
| Apr 13 2023 |
2392 |
342.47 |
| Apr 13 2023 |
1727 |
268.61 |
| Apr 13 2023 |
2221 |
270.92 |
| Apr 06 2023 |
2380 |
342.47 |
| Apr 06 2023 |
1732 |
268.61 |
| Apr 06 2023 |
2231 |
270.92 |
| Mar 30 2023 |
2355 |
342.47 |
| Mar 30 2023 |
1729 |
268.61 |
| Mar 30 2023 |
2238 |
270.92 |
| Mar 23 2023 |
2335 |
342.47 |
| Mar 23 2023 |
1721 |
268.61 |
| Mar 23 2023 |
2233 |
270.92 |
| Mar 16 2023 |
2306 |
342.47 |
| Mar 16 2023 |
1712 |
268.61 |
| Mar 16 2023 |
2221 |
270.92 |
| Mar 09 2023 |
2232 |
342.47 |
| Mar 09 2023 |
1724 |
269.31 |
| Mar 09 2023 |
2179 |
270.21 |
| Mar 02 2023 |
2210 |
342.47 |
| Mar 02 2023 |
1698 |
268.61 |
| Mar 02 2023 |
2139 |
268.61 |
| Feb 23 2023 |
2213 |
342.47 |
| Feb 23 2023 |
1694 |
268.61 |
| Feb 23 2023 |
2133 |
268.61 |
| Feb 16 2023 |
2160 |
342.47 |
| Feb 16 2023 |
1705 |
269.31 |
| Feb 16 2023 |
2174 |
270.21 |
| Feb 09 2023 |
2160 |
342.47 |
| Feb 09 2023 |
1703 |
269.31 |
| Feb 09 2023 |
2170 |
270.21 |
| Feb 02 2023 |
2158 |
342.47 |
| Feb 02 2023 |
1872 |
277.28 |
| Feb 02 2023 |
2398 |
279.13 |
| Jan 26 2023 |
2158 |
342.47 |
| Jan 26 2023 |
1867 |
277.28 |
| Jan 26 2023 |
2396 |
279.13 |
| Jan 19 2023 |
2158 |
342.47 |
| Jan 19 2023 |
1859 |
277.28 |
| Jan 19 2023 |
2385 |
279.13 |
| Jan 12 2023 |
2158 |
342.47 |
| Jan 12 2023 |
1859 |
277.28 |
| Jan 12 2023 |
2384 |
279.13 |
| Jan 05 2023 |
2158 |
342.47 |
| Jan 05 2023 |
1859 |
277.28 |
| Jan 05 2023 |
2384 |
279.13 |
| Dec 29 2022 |
2158 |
342.47 |
| Dec 29 2022 |
1858 |
277.28 |
| Dec 29 2022 |
2383 |
279.13 |
| Dec 22 2022 |
2158 |
342.47 |
| Dec 22 2022 |
1858 |
277.28 |
| Dec 22 2022 |
2383 |
279.13 |
| Dec 15 2022 |
2159 |
342.47 |
| Dec 15 2022 |
1857 |
277.28 |
| Dec 15 2022 |
2393 |
279.13 |
| Dec 08 2022 |
2159 |
342.47 |
| Dec 08 2022 |
1856 |
277.28 |
| Dec 08 2022 |
2392 |
279.13 |
| Dec 01 2022 |
2159 |
342.47 |
| Dec 01 2022 |
1856 |
277.28 |
| Dec 01 2022 |
2392 |
279.13 |
| Nov 24 2022 |
2159 |
342.47 |
| Nov 24 2022 |
1856 |
277.28 |
| Nov 24 2022 |
2392 |
279.13 |
| Nov 17 2022 |
2154 |
342.47 |
| Nov 17 2022 |
1855 |
277.28 |
| Nov 17 2022 |
2390 |
279.13 |
| Nov 10 2022 |
2155 |
342.47 |
| Nov 10 2022 |
1855 |
277.28 |
| Nov 10 2022 |
2391 |
279.13 |
| Nov 03 2022 |
2155 |
342.47 |
| Nov 03 2022 |
1849 |
277.28 |
| Nov 03 2022 |
2386 |
279.13 |
| Oct 27 2022 |
2155 |
342.47 |
| Oct 27 2022 |
1846 |
277.28 |
| Oct 27 2022 |
2385 |
279.13 |
| Oct 20 2022 |
2158 |
342.47 |
| Oct 20 2022 |
1846 |
277.28 |
| Oct 20 2022 |
2385 |
279.13 |
| Oct 13 2022 |
2155 |
342.47 |
| Oct 13 2022 |
1846 |
277.28 |
| Oct 13 2022 |
2385 |
279.13 |
| Oct 06 2022 |
2157 |
342.47 |
| Oct 06 2022 |
1848 |
277.28 |
| Oct 06 2022 |
2384 |
279.13 |
| Sep 29 2022 |
2151 |
342.47 |
| Sep 29 2022 |
1848 |
277.28 |
| Sep 29 2022 |
2383 |
279.13 |
| Sep 22 2022 |
2144 |
342.47 |
| Sep 22 2022 |
1845 |
277.28 |
| Sep 22 2022 |
2385 |
279.13 |
| Sep 15 2022 |
2142 |
342.47 |
| Sep 15 2022 |
1844 |
277.28 |
| Sep 15 2022 |
2385 |
279.13 |
| Sep 08 2022 |
2144 |
342.47 |
| Sep 08 2022 |
1844 |
277.28 |
| Sep 08 2022 |
2384 |
279.13 |
| Sep 01 2022 |
2120 |
342.47 |
| Sep 01 2022 |
1826 |
277.28 |
| Sep 01 2022 |
2357 |
279.13 |
| Aug 25 2022 |
2102 |
342.47 |
| Aug 25 2022 |
1784 |
276.15 |
| Aug 25 2022 |
2346 |
279.13 |
| Aug 18 2022 |
2068 |
342.47 |
| Aug 18 2022 |
1782 |
276.15 |
| Aug 18 2022 |
2335 |
279.13 |
| Aug 11 2022 |
2061 |
342.47 |
| Aug 11 2022 |
1772 |
276.15 |
| Aug 11 2022 |
2308 |
278.23 |
| Aug 04 2022 |
2049 |
342.47 |
| Aug 04 2022 |
1775 |
276.15 |
| Aug 04 2022 |
2301 |
278.23 |
| Jul 28 2022 |
2023 |
342.47 |
| Jul 28 2022 |
1970 |
287.34 |
| Jul 28 2022 |
2659 |
291.21 |
| Jul 21 2022 |
2006 |
342.47 |
| Jul 21 2022 |
1929 |
287.34 |
| Jul 21 2022 |
2620 |
291.21 |
| Jul 14 2022 |
2003 |
342.47 |
| Jul 14 2022 |
1925 |
287.34 |
| Jul 14 2022 |
2619 |
291.21 |
| Jul 07 2022 |
1969 |
342.47 |
| Jul 07 2022 |
1908 |
287.34 |
| Jul 07 2022 |
2600 |
291.21 |
| Jun 30 2022 |
1942 |
342.47 |
| Jun 30 2022 |
1900 |
287.34 |
| Jun 30 2022 |
2586 |
291.21 |
| Jun 23 2022 |
1940 |
342.47 |
| Jun 23 2022 |
1889 |
287.34 |
| Jun 23 2022 |
2573 |
291.21 |
| Jun 16 2022 |
1909 |
342.47 |
| Jun 16 2022 |
1835 |
287.34 |
| Jun 16 2022 |
2517 |
291.21 |
| Jun 09 2022 |
2388 |
363.14 |
| Jun 09 2022 |
1832 |
287.34 |
| Jun 09 2022 |
2688 |
298.69 |
| Jun 02 2022 |
2334 |
363.14 |
| Jun 02 2022 |
1860 |
292.52 |
| Jun 02 2022 |
2740 |
302.08 |
| May 26 2022 |
2298 |
363.14 |
| May 26 2022 |
1864 |
294.74 |
| May 26 2022 |
2529 |
297.56 |
| May 19 2022 |
2213 |
363.14 |
| May 19 2022 |
1990 |
303.7 |
| May 19 2022 |
2732 |
305.47 |
| May 12 2022 |
2202 |
363.14 |
| May 12 2022 |
1983 |
303.7 |
| May 12 2022 |
2710 |
305.47 |
| May 05 2022 |
2124 |
363.14 |
| May 05 2022 |
1929 |
303.7 |
| May 05 2022 |
2644 |
305.47 |
| Apr 28 2022 |
2059 |
363.14 |
| Apr 28 2022 |
1885 |
303.7 |
| Apr 28 2022 |
2600 |
305.47 |
| Apr 21 2022 |
1914 |
363.14 |
| Apr 21 2022 |
1804 |
303.7 |
| Apr 21 2022 |
2511 |
305.47 |
| Apr 14 2022 |
2020 |
373.68 |
| Apr 14 2022 |
1781 |
303.7 |
| Apr 14 2022 |
2439 |
304.43 |
| Apr 07 2022 |
1931 |
373.68 |
| Apr 07 2022 |
1756 |
303.7 |
| Apr 07 2022 |
2410 |
304.43 |
| Mar 31 2022 |
1917 |
373.68 |
| Mar 31 2022 |
1751 |
303.7 |
| Mar 31 2022 |
2401 |
304.43 |
| Mar 24 2022 |
1911 |
367 |
| Mar 24 2022 |
1837 |
311.97 |
| Mar 24 2022 |
2545 |
311.97 |
| Mar 17 2022 |
1909 |
367 |
| Mar 17 2022 |
1816 |
311.97 |
| Mar 17 2022 |
2531 |
311.97 |
| Mar 10 2022 |
1922 |
367 |
| Mar 10 2022 |
1802 |
311.97 |
| Mar 10 2022 |
2497 |
311.97 |
| Mar 03 2022 |
1833 |
367 |
| Mar 03 2022 |
1800 |
311.97 |
| Mar 03 2022 |
2479 |
311.97 |
| Feb 24 2022 |
2693 |
400 |
| Feb 24 2022 |
1765 |
311.97 |
| Feb 24 2022 |
2411 |
311.97 |
| Feb 17 2022 |
2444 |
400 |
| Feb 17 2022 |
1738 |
363.43 |
| Feb 17 2022 |
4040 |
375.62 |
| Feb 10 2022 |
2434 |
400 |
| Feb 10 2022 |
1731 |
363.43 |
| Feb 10 2022 |
4108 |
375.62 |
| Feb 03 2022 |
2443 |
400 |
| Feb 03 2022 |
1708 |
363.43 |
| Feb 03 2022 |
4132 |
375.62 |
| Jan 27 2022 |
2425 |
400 |
| Jan 27 2022 |
1696 |
363.43 |
| Jan 27 2022 |
4131 |
375.62 |
| Jan 20 2022 |
2421 |
400 |
| Jan 20 2022 |
1695 |
363.43 |
| Jan 20 2022 |
4144 |
375.62 |
| Jan 13 2022 |
2422 |
400 |
| Jan 13 2022 |
1687 |
363.43 |
| Jan 13 2022 |
4153 |
375.62 |
| Jan 06 2022 |
2422 |
400 |
| Jan 06 2022 |
1688 |
363.43 |
| Jan 06 2022 |
4153 |
375.62 |
| Dec 30 2021 |
2424 |
400 |
| Dec 30 2021 |
1693 |
363.43 |
| Dec 30 2021 |
4154 |
375.62 |
| Dec 23 2021 |
2424 |
400 |
| Dec 23 2021 |
1693 |
363.43 |
| Dec 23 2021 |
4154 |
375.62 |
| Dec 16 2021 |
2425 |
400 |
| Dec 16 2021 |
1693 |
363.43 |
| Dec 16 2021 |
4154 |
375.62 |
| Dec 09 2021 |
2425 |
400 |
| Dec 09 2021 |
1693 |
363.43 |
| Dec 09 2021 |
4154 |
375.62 |
| Dec 02 2021 |
2424 |
400 |
| Dec 02 2021 |
1692 |
363.43 |
| Dec 02 2021 |
4154 |
375.62 |
| Nov 25 2021 |
2425 |
400 |
| Nov 25 2021 |
1692 |
363.43 |
| Nov 25 2021 |
4154 |
375.62 |
| Nov 18 2021 |
2424 |
400 |
| Nov 18 2021 |
1693 |
363.43 |
| Nov 18 2021 |
4154 |
375.62 |
| Nov 11 2021 |
2426 |
400 |
| Nov 11 2021 |
1693 |
363.43 |
| Nov 11 2021 |
4154 |
375.62 |
| Nov 04 2021 |
2431 |
400 |
| Nov 04 2021 |
1693 |
363.43 |
| Nov 04 2021 |
4163 |
375.62 |
| Oct 28 2021 |
2431 |
400 |
| Oct 28 2021 |
1694 |
363.43 |
| Oct 28 2021 |
4163 |
375.62 |
| Oct 21 2021 |
2431 |
400 |
| Oct 21 2021 |
1694 |
363.43 |
| Oct 21 2021 |
4163 |
375.62 |
| Oct 14 2021 |
2426 |
400 |
| Oct 14 2021 |
1694 |
363.43 |
| Oct 14 2021 |
4168 |
375.62 |
| Oct 07 2021 |
2430 |
400 |
| Oct 07 2021 |
1693 |
363.43 |
| Oct 07 2021 |
4169 |
375.62 |
| Sep 30 2021 |
2428 |
400 |
| Sep 30 2021 |
1653 |
363.43 |
| Sep 30 2021 |
4132 |
375.62 |
| Sep 23 2021 |
1604 |
363.43 |
| Sep 23 2021 |
1848 |
363.43 |
| Sep 16 2021 |
1587 |
363.43 |
| Sep 16 2021 |
1826 |
363.43 |
| Sep 09 2021 |
1570 |
363.43 |
| Sep 09 2021 |
1812 |
363.43 |
| Sep 02 2021 |
1508 |
363.43 |
| Sep 02 2021 |
1815 |
363.43 |
| Aug 26 2021 |
1448 |
362.86 |
| Aug 26 2021 |
1705 |
362.86 |
