| May 05 2024 |
4692 |
430.62 |
| May 05 2024 |
4596 |
417.48 |
| May 05 2024 |
6460 |
406.32 |
| May 01 2024 |
4714 |
430.62 |
| May 01 2024 |
4581 |
417.48 |
| May 01 2024 |
6544 |
406.32 |
| Apr 24 2024 |
5533 |
442.09 |
| Apr 24 2024 |
6626 |
410.97 |
| Apr 24 2024 |
9361 |
406.32 |
| Apr 17 2024 |
5794 |
442.09 |
| Apr 17 2024 |
6585 |
410.97 |
| Apr 17 2024 |
9539 |
406.32 |
| Apr 10 2024 |
5761 |
442.09 |
| Apr 10 2024 |
6425 |
406.95 |
| Apr 10 2024 |
9507 |
406.32 |
| Apr 03 2024 |
7540 |
460.7 |
| Apr 03 2024 |
6407 |
406.95 |
| Apr 03 2024 |
10064 |
415.35 |
| Mar 27 2024 |
7796 |
465.02 |
| Mar 27 2024 |
6841 |
419.93 |
| Mar 27 2024 |
10339 |
419.93 |
| Mar 21 2024 |
7841 |
465.02 |
| Mar 21 2024 |
6871 |
419.93 |
| Mar 21 2024 |
10361 |
419.93 |
| Mar 14 2024 |
7820 |
465.02 |
| Mar 14 2024 |
6833 |
419.93 |
| Mar 14 2024 |
10243 |
419.93 |
| Mar 07 2024 |
7838 |
465.02 |
| Mar 07 2024 |
6876 |
419.93 |
| Mar 07 2024 |
10268 |
419.93 |
| Feb 29 2024 |
7855 |
465.02 |
| Feb 29 2024 |
6883 |
419.93 |
| Feb 29 2024 |
10336 |
419.93 |
| Feb 22 2024 |
7836 |
465.02 |
| Feb 22 2024 |
6852 |
419.93 |
| Feb 22 2024 |
10288 |
419.93 |
| Feb 15 2024 |
7686 |
465.02 |
| Feb 15 2024 |
6870 |
419.93 |
| Feb 15 2024 |
10267 |
419.93 |
| Feb 08 2024 |
7743 |
465.02 |
| Feb 08 2024 |
6871 |
419.93 |
| Feb 08 2024 |
10233 |
419.93 |
| Feb 01 2024 |
7688 |
465.02 |
| Feb 01 2024 |
6911 |
419.93 |
| Feb 01 2024 |
10118 |
419.93 |
| Jan 25 2024 |
7624 |
465.02 |
| Jan 25 2024 |
6918 |
419.93 |
| Jan 25 2024 |
10109 |
419.93 |
| Jan 18 2024 |
7624 |
465.02 |
| Jan 18 2024 |
6912 |
419.93 |
| Jan 18 2024 |
10103 |
419.93 |
| Jan 11 2024 |
7624 |
465.02 |
| Jan 11 2024 |
6912 |
419.93 |
| Jan 11 2024 |
10105 |
419.93 |
| Jan 04 2024 |
7624 |
465.02 |
| Jan 04 2024 |
6912 |
419.93 |
| Jan 04 2024 |
10094 |
419.93 |
| Dec 28 2023 |
7624 |
465.02 |
| Dec 28 2023 |
6914 |
419.93 |
| Dec 28 2023 |
10089 |
419.93 |
| Dec 21 2023 |
7624 |
465.02 |
| Dec 21 2023 |
6914 |
419.93 |
| Dec 21 2023 |
10089 |
419.93 |
| Dec 14 2023 |
7624 |
465.02 |
| Dec 14 2023 |
6911 |
419.93 |
| Dec 14 2023 |
10086 |
419.93 |
| Dec 07 2023 |
7624 |
465.02 |
| Dec 07 2023 |
6911 |
419.93 |
| Dec 07 2023 |
10087 |
419.93 |
| Nov 30 2023 |
7618 |
465.02 |
| Nov 30 2023 |
6907 |
419.93 |
| Nov 30 2023 |
10084 |
419.93 |
| Nov 23 2023 |
7618 |
465.02 |
| Nov 23 2023 |
6906 |
419.93 |
| Nov 23 2023 |
10081 |
419.93 |
| Nov 16 2023 |
7620 |
465.02 |
| Nov 16 2023 |
6906 |
419.93 |
| Nov 16 2023 |
10074 |
419.93 |
| Nov 09 2023 |
7633 |
465.02 |
| Nov 09 2023 |
6905 |
419.93 |
| Nov 09 2023 |
10067 |
419.93 |
| Nov 02 2023 |
7630 |
465.02 |
| Nov 02 2023 |
6905 |
419.93 |
| Nov 02 2023 |
10067 |
419.93 |
| Oct 26 2023 |
7608 |
465.02 |
| Oct 26 2023 |
6925 |
419.93 |
| Oct 26 2023 |
10035 |
419.93 |
| Oct 19 2023 |
7623 |
465.02 |
| Oct 19 2023 |
6924 |
419.93 |
| Oct 19 2023 |
9990 |
419.93 |
| Oct 12 2023 |
7587 |
465.02 |
| Oct 12 2023 |
6930 |
419.93 |
| Oct 12 2023 |
9986 |
419.93 |
| Oct 05 2023 |
7500 |
465.02 |
| Oct 05 2023 |
6931 |
419.93 |
| Oct 05 2023 |
9844 |
419.93 |
| Sep 28 2023 |
7428 |
465.02 |
| Sep 28 2023 |
6925 |
419.93 |
| Sep 28 2023 |
9952 |
419.93 |
| Sep 21 2023 |
7430 |
465.02 |
| Sep 21 2023 |
6924 |
419.93 |
| Sep 21 2023 |
9937 |
419.93 |
| Sep 14 2023 |
7482 |
465.02 |
| Sep 14 2023 |
6934 |
419.93 |
| Sep 14 2023 |
9970 |
419.93 |
| Sep 07 2023 |
7586 |
465.02 |
| Sep 07 2023 |
6951 |
419.93 |
| Sep 07 2023 |
10015 |
419.93 |
| Aug 31 2023 |
7549 |
465.02 |
| Aug 31 2023 |
6866 |
415.69 |
| Aug 31 2023 |
10054 |
419.93 |
| Aug 24 2023 |
7597 |
465.02 |
| Aug 24 2023 |
6824 |
415.69 |
| Aug 24 2023 |
9956 |
419.93 |
| Aug 17 2023 |
7603 |
465.02 |
| Aug 17 2023 |
6852 |
415.69 |
| Aug 17 2023 |
10014 |
419.93 |
| Aug 10 2023 |
7589 |
465.02 |
| Aug 10 2023 |
6839 |
415.69 |
| Aug 10 2023 |
10043 |
419.93 |
| Aug 03 2023 |
7603 |
465.02 |
| Aug 03 2023 |
6808 |
415.69 |
| Aug 03 2023 |
10018 |
419.93 |
| Jul 27 2023 |
7601 |
465.02 |
| Jul 27 2023 |
6798 |
415.69 |
| Jul 27 2023 |
10007 |
419.93 |
| Jul 20 2023 |
7649 |
465.02 |
| Jul 20 2023 |
6854 |
415.69 |
| Jul 20 2023 |
9963 |
419.93 |
| Jul 13 2023 |
7668 |
465.02 |
| Jul 13 2023 |
6860 |
415.72 |
| Jul 13 2023 |
9980 |
419.96 |
| Jul 06 2023 |
7702 |
465.02 |
| Jul 06 2023 |
6865 |
415.72 |
| Jul 06 2023 |
9997 |
419.96 |
| Jun 29 2023 |
7697 |
465.02 |
| Jun 29 2023 |
6808 |
415.72 |
| Jun 29 2023 |
9974 |
419.96 |
| Jun 22 2023 |
7685 |
465.02 |
| Jun 22 2023 |
6793 |
415.84 |
| Jun 22 2023 |
9762 |
417.28 |
| Jun 15 2023 |
7502 |
465.02 |
| Jun 15 2023 |
6844 |
415.84 |
| Jun 15 2023 |
9803 |
417.28 |
| Jun 08 2023 |
7491 |
465.02 |
| Jun 08 2023 |
6865 |
415.84 |
| Jun 08 2023 |
9773 |
415.84 |
| Jun 01 2023 |
7526 |
465.02 |
| Jun 01 2023 |
7096 |
424.65 |
| Jun 01 2023 |
10314 |
424.65 |
| May 25 2023 |
7504 |
465.02 |
| May 25 2023 |
7042 |
424.65 |
| May 25 2023 |
10225 |
424.65 |
| May 18 2023 |
7536 |
465.02 |
| May 18 2023 |
6971 |
424.65 |
| May 18 2023 |
10172 |
424.65 |
| May 11 2023 |
7588 |
465.02 |
| May 11 2023 |
6936 |
424.65 |
| May 11 2023 |
10152 |
424.65 |
| May 04 2023 |
7492 |
465.02 |
| May 04 2023 |
6868 |
424.65 |
| May 04 2023 |
9996 |
424.65 |
| Apr 27 2023 |
7321 |
465.02 |
| Apr 27 2023 |
7007 |
429.89 |
| Apr 27 2023 |
10054 |
427.65 |
| Apr 20 2023 |
7233 |
465.02 |
| Apr 20 2023 |
6925 |
429.89 |
| Apr 20 2023 |
9996 |
427.65 |
| Apr 13 2023 |
7215 |
465.02 |
| Apr 13 2023 |
6897 |
429.89 |
| Apr 13 2023 |
9964 |
427.65 |
| Apr 06 2023 |
7005 |
465.02 |
| Apr 06 2023 |
6889 |
429.89 |
| Apr 06 2023 |
9912 |
427.65 |
| Mar 30 2023 |
6847 |
465.02 |
| Mar 30 2023 |
6866 |
429.89 |
| Mar 30 2023 |
9880 |
427.65 |
| Mar 23 2023 |
6888 |
465.02 |
| Mar 23 2023 |
6787 |
429.89 |
| Mar 23 2023 |
9820 |
427.65 |
| Mar 16 2023 |
6771 |
429.89 |
| Mar 16 2023 |
9891 |
429.89 |
| Mar 09 2023 |
6749 |
429.89 |
| Mar 09 2023 |
9790 |
429.89 |
| Mar 02 2023 |
6704 |
429.89 |
| Mar 02 2023 |
9749 |
429.89 |
| Feb 23 2023 |
6695 |
429.89 |
| Feb 23 2023 |
9755 |
429.89 |
| Feb 16 2023 |
6638 |
429.89 |
| Feb 16 2023 |
9639 |
429.89 |
| Feb 09 2023 |
6622 |
429.89 |
| Feb 09 2023 |
9628 |
429.89 |
| Feb 02 2023 |
6582 |
429.89 |
| Feb 02 2023 |
9608 |
429.89 |
| Jan 26 2023 |
6552 |
429.89 |
| Jan 26 2023 |
9589 |
429.89 |
| Jan 19 2023 |
6531 |
429.89 |
| Jan 19 2023 |
9576 |
429.89 |
| Jan 12 2023 |
6531 |
429.89 |
| Jan 12 2023 |
9576 |
429.89 |
| Jan 05 2023 |
6531 |
429.89 |
| Jan 05 2023 |
9578 |
429.89 |
| Dec 29 2022 |
6531 |
429.89 |
| Dec 29 2022 |
9578 |
429.89 |
| Dec 22 2022 |
6531 |
429.89 |
| Dec 22 2022 |
9578 |
429.89 |
| Dec 15 2022 |
6530 |
429.89 |
| Dec 15 2022 |
9561 |
429.89 |
| Dec 08 2022 |
6524 |
429.89 |
| Dec 08 2022 |
9554 |
429.89 |
| Dec 01 2022 |
6524 |
429.89 |
| Dec 01 2022 |
9554 |
429.89 |
| Nov 24 2022 |
6524 |
429.89 |
| Nov 24 2022 |
9554 |
429.89 |
| Nov 17 2022 |
6521 |
429.89 |
| Nov 17 2022 |
9545 |
429.89 |
| Nov 10 2022 |
6521 |
429.89 |
| Nov 10 2022 |
9546 |
429.89 |
| Nov 03 2022 |
6495 |
429.89 |
| Nov 03 2022 |
9516 |
429.89 |
| Oct 27 2022 |
6479 |
429.89 |
| Oct 27 2022 |
9506 |
429.89 |
| Oct 20 2022 |
6480 |
429.89 |
| Oct 20 2022 |
9517 |
429.89 |
| Oct 13 2022 |
6480 |
429.89 |
| Oct 13 2022 |
9500 |
429.89 |
| Oct 06 2022 |
6484 |
429.89 |
| Oct 06 2022 |
9507 |
429.89 |
| Sep 29 2022 |
6506 |
429.89 |
| Sep 29 2022 |
9513 |
429.89 |
| Sep 22 2022 |
6498 |
429.89 |
| Sep 22 2022 |
9498 |
429.89 |
| Sep 15 2022 |
6497 |
429.89 |
| Sep 15 2022 |
9493 |
429.89 |
| Sep 08 2022 |
6438 |
429.89 |
| Sep 08 2022 |
9462 |
429.89 |
| Sep 01 2022 |
6351 |
429.89 |
| Sep 01 2022 |
9347 |
429.89 |
| Aug 25 2022 |
6284 |
429.89 |
| Aug 25 2022 |
9254 |
429.89 |
| Aug 18 2022 |
6249 |
429.89 |
| Aug 18 2022 |
9204 |
429.89 |
| Aug 11 2022 |
6149 |
429.89 |
| Aug 11 2022 |
9123 |
429.89 |
| Aug 04 2022 |
6147 |
429.89 |
| Aug 04 2022 |
9102 |
429.89 |
| Jul 28 2022 |
6049 |
429.89 |
| Jul 28 2022 |
9006 |
429.89 |
| Jul 21 2022 |
5937 |
429.89 |
| Jul 21 2022 |
8904 |
429.89 |
| Jul 14 2022 |
5930 |
429.89 |
| Jul 14 2022 |
8884 |
429.89 |
| Jul 07 2022 |
5895 |
430.34 |
| Jul 07 2022 |
8824 |
430.34 |
| Jun 30 2022 |
5864 |
430.34 |
| Jun 30 2022 |
8795 |
430.34 |
| Jun 23 2022 |
5996 |
436.75 |
| Jun 23 2022 |
9075 |
436.75 |
| Jun 16 2022 |
5765 |
436.75 |
| Jun 16 2022 |
8875 |
436.75 |
| Jun 09 2022 |
5686 |
436.75 |
| Jun 09 2022 |
8751 |
436.75 |
| Jun 02 2022 |
5471 |
436.75 |
| Jun 02 2022 |
8515 |
436.75 |
| May 26 2022 |
5392 |
436.75 |
| May 26 2022 |
8356 |
436.75 |
| May 19 2022 |
5199 |
436.75 |
| May 19 2022 |
8102 |
436.75 |
| May 12 2022 |
5140 |
436.75 |
| May 12 2022 |
8034 |
436.75 |
| May 05 2022 |
4991 |
436.75 |
| May 05 2022 |
7827 |
436.75 |
| Apr 28 2022 |
4844 |
436.75 |
| Apr 28 2022 |
7645 |
436.75 |
| Apr 21 2022 |
4642 |
436.75 |
| Apr 21 2022 |
7357 |
436.75 |
| Apr 14 2022 |
4578 |
436.75 |
| Apr 14 2022 |
7221 |
436.75 |
| Apr 07 2022 |
4515 |
436.75 |
| Apr 07 2022 |
7111 |
436.75 |
| Mar 31 2022 |
4494 |
436.75 |
| Mar 31 2022 |
7078 |
436.75 |
| Mar 24 2022 |
4388 |
436.75 |
| Mar 24 2022 |
6895 |
436.75 |
| Mar 17 2022 |
4329 |
436.75 |
| Mar 17 2022 |
6831 |
436.75 |
| Mar 10 2022 |
4314 |
436.75 |
| Mar 10 2022 |
6730 |
436.75 |
| Mar 03 2022 |
4335 |
436.75 |
| Mar 03 2022 |
6823 |
436.75 |
| Feb 24 2022 |
4319 |
436.75 |
| Feb 24 2022 |
6736 |
436.75 |
| Feb 17 2022 |
4055 |
436.75 |
| Feb 17 2022 |
6358 |
436.75 |
| Feb 10 2022 |
4117 |
436.75 |
| Feb 10 2022 |
6549 |
436.75 |
| Feb 03 2022 |
4190 |
436.75 |
| Feb 03 2022 |
6629 |
436.75 |
| Jan 27 2022 |
4229 |
436.75 |
| Jan 27 2022 |
6674 |
436.75 |
| Jan 20 2022 |
4268 |
436.75 |
| Jan 20 2022 |
6723 |
436.75 |
| Jan 13 2022 |
4317 |
436.75 |
| Jan 13 2022 |
6747 |
436.75 |
| Jan 06 2022 |
4317 |
436.75 |
| Jan 06 2022 |
6747 |
436.75 |
| Dec 30 2021 |
4322 |
436.75 |
| Dec 30 2021 |
6752 |
436.75 |
| Dec 23 2021 |
4322 |
436.75 |
| Dec 23 2021 |
6752 |
436.75 |
| Dec 16 2021 |
4322 |
436.75 |
| Dec 16 2021 |
6752 |
436.75 |
| Dec 09 2021 |
4322 |
436.75 |
| Dec 09 2021 |
6752 |
436.75 |
| Dec 02 2021 |
4326 |
436.75 |
| Dec 02 2021 |
6755 |
436.75 |
| Nov 25 2021 |
4326 |
436.75 |
| Nov 25 2021 |
6755 |
436.75 |
| Nov 18 2021 |
4326 |
436.75 |
| Nov 18 2021 |
6755 |
436.75 |
| Nov 11 2021 |
4326 |
436.75 |
| Nov 11 2021 |
6755 |
436.75 |
| Nov 04 2021 |
4326 |
436.75 |
| Nov 04 2021 |
6772 |
436.75 |
| Oct 28 2021 |
4326 |
436.75 |
| Oct 28 2021 |
6772 |
436.75 |
| Oct 21 2021 |
4326 |
436.75 |
| Oct 21 2021 |
6772 |
436.75 |
| Oct 14 2021 |
4326 |
436.75 |
| Oct 14 2021 |
6786 |
436.75 |
| Oct 07 2021 |
4330 |
436.75 |
| Oct 07 2021 |
6789 |
436.75 |
| Sep 30 2021 |
4278 |
436.75 |
| Sep 30 2021 |
6735 |
436.75 |
| Sep 23 2021 |
4162 |
436.75 |
| Sep 23 2021 |
6618 |
436.75 |
| Sep 16 2021 |
4110 |
436.75 |
| Sep 16 2021 |
6478 |
436.75 |
| Sep 09 2021 |
3982 |
443.13 |
| Sep 09 2021 |
5012 |
443.13 |
| Sep 02 2021 |
5162 |
476.25 |
| Sep 02 2021 |
6856 |
476.25 |
| Aug 26 2021 |
5227 |
476.25 |
| Aug 26 2021 |
6777 |
476.25 |
