| Apr 28 2024 |
2500 |
373.78 |
| Apr 28 2024 |
2852 |
347.01 |
| Apr 28 2024 |
4091 |
347.29 |
| Apr 24 2024 |
3575 |
379.7 |
| Apr 24 2024 |
4134 |
347.01 |
| Apr 24 2024 |
5703 |
347.29 |
| Apr 17 2024 |
3793 |
379.7 |
| Apr 17 2024 |
4122 |
347.01 |
| Apr 17 2024 |
5869 |
347.29 |
| Apr 10 2024 |
3775 |
379.7 |
| Apr 10 2024 |
4122 |
347.01 |
| Apr 10 2024 |
5866 |
347.29 |
| Apr 03 2024 |
3820 |
379.7 |
| Apr 03 2024 |
4105 |
347.01 |
| Apr 03 2024 |
5856 |
347.29 |
| Mar 27 2024 |
3862 |
379.7 |
| Mar 27 2024 |
4094 |
347.01 |
| Mar 27 2024 |
5858 |
347.29 |
| Mar 21 2024 |
3903 |
379.7 |
| Mar 21 2024 |
4118 |
347.01 |
| Mar 21 2024 |
5858 |
347.29 |
| Mar 14 2024 |
3800 |
379.7 |
| Mar 14 2024 |
4086 |
347.01 |
| Mar 14 2024 |
5790 |
347.29 |
| Mar 07 2024 |
3808 |
379.7 |
| Mar 07 2024 |
4112 |
347.01 |
| Mar 07 2024 |
5807 |
347.29 |
| Feb 29 2024 |
3892 |
379.7 |
| Feb 29 2024 |
4121 |
347.01 |
| Feb 29 2024 |
5847 |
347.29 |
| Feb 22 2024 |
3881 |
379.7 |
| Feb 22 2024 |
4105 |
347.01 |
| Feb 22 2024 |
5827 |
347.29 |
| Feb 15 2024 |
3874 |
379.7 |
| Feb 15 2024 |
4110 |
347.01 |
| Feb 15 2024 |
5809 |
347.29 |
| Feb 08 2024 |
3859 |
379.7 |
| Feb 08 2024 |
4105 |
347.01 |
| Feb 08 2024 |
5780 |
347.29 |
| Feb 01 2024 |
3704 |
379.7 |
| Feb 01 2024 |
4149 |
347.01 |
| Feb 01 2024 |
5692 |
347.29 |
| Jan 25 2024 |
3688 |
379.7 |
| Jan 25 2024 |
4146 |
347.01 |
| Jan 25 2024 |
5676 |
347.29 |
| Jan 18 2024 |
3688 |
379.7 |
| Jan 18 2024 |
4149 |
347.01 |
| Jan 18 2024 |
5678 |
347.29 |
| Jan 11 2024 |
3688 |
379.7 |
| Jan 11 2024 |
4149 |
347.01 |
| Jan 11 2024 |
5682 |
347.29 |
| Jan 04 2024 |
3688 |
379.7 |
| Jan 04 2024 |
4150 |
347.01 |
| Jan 04 2024 |
5681 |
347.29 |
| Dec 28 2023 |
3688 |
379.7 |
| Dec 28 2023 |
4152 |
347.01 |
| Dec 28 2023 |
5678 |
347.29 |
| Dec 21 2023 |
3688 |
379.7 |
| Dec 21 2023 |
4152 |
347.01 |
| Dec 21 2023 |
5678 |
347.29 |
| Dec 14 2023 |
3688 |
379.7 |
| Dec 14 2023 |
4150 |
347.01 |
| Dec 14 2023 |
5676 |
347.29 |
| Dec 07 2023 |
3688 |
379.7 |
| Dec 07 2023 |
4150 |
347.01 |
| Dec 07 2023 |
5676 |
347.29 |
| Nov 30 2023 |
3675 |
379.7 |
| Nov 30 2023 |
4148 |
347.01 |
| Nov 30 2023 |
5673 |
347.29 |
| Nov 23 2023 |
3675 |
379.7 |
| Nov 23 2023 |
4148 |
347.01 |
| Nov 23 2023 |
5673 |
347.29 |
| Nov 16 2023 |
3675 |
379.7 |
| Nov 16 2023 |
4146 |
347.01 |
| Nov 16 2023 |
5665 |
347.29 |
| Nov 09 2023 |
3676 |
379.7 |
| Nov 09 2023 |
4151 |
347.01 |
| Nov 09 2023 |
5663 |
347.29 |
| Nov 02 2023 |
3676 |
379.7 |
| Nov 02 2023 |
4151 |
347.01 |
| Nov 02 2023 |
5663 |
347.29 |
| Oct 26 2023 |
3624 |
379.7 |
| Oct 26 2023 |
4167 |
347.01 |
| Oct 26 2023 |
5666 |
347.29 |
| Oct 19 2023 |
3639 |
379.7 |
| Oct 19 2023 |
4167 |
347.01 |
| Oct 19 2023 |
5635 |
347.29 |
| Oct 12 2023 |
3638 |
379.7 |
| Oct 12 2023 |
4167 |
347.01 |
| Oct 12 2023 |
5636 |
347.29 |
| Oct 05 2023 |
3637 |
379.7 |
| Oct 05 2023 |
4168 |
347.01 |
| Oct 05 2023 |
5545 |
347.29 |
| Sep 28 2023 |
3725 |
379.7 |
| Sep 28 2023 |
4166 |
347.01 |
| Sep 28 2023 |
5619 |
347.29 |
| Sep 21 2023 |
3715 |
379.7 |
| Sep 21 2023 |
4168 |
347.01 |
| Sep 21 2023 |
5618 |
347.29 |
| Sep 14 2023 |
3745 |
379.7 |
| Sep 14 2023 |
4171 |
347.01 |
| Sep 14 2023 |
5634 |
347.29 |
| Sep 07 2023 |
3755 |
379.7 |
| Sep 07 2023 |
4260 |
349.54 |
| Sep 07 2023 |
5803 |
350.33 |
| Aug 31 2023 |
3760 |
379.7 |
| Aug 31 2023 |
4304 |
349.54 |
| Aug 31 2023 |
5837 |
350.33 |
| Aug 24 2023 |
3788 |
379.7 |
| Aug 24 2023 |
4276 |
349.54 |
| Aug 24 2023 |
5794 |
350.33 |
| Aug 17 2023 |
3776 |
379.7 |
| Aug 17 2023 |
4300 |
349.54 |
| Aug 17 2023 |
5765 |
349.54 |
| Aug 10 2023 |
3778 |
379.7 |
| Aug 10 2023 |
4315 |
349.54 |
| Aug 10 2023 |
5798 |
349.54 |
| Aug 03 2023 |
3753 |
379.7 |
| Aug 03 2023 |
4286 |
349.54 |
| Aug 03 2023 |
5778 |
349.54 |
| Jul 27 2023 |
3774 |
379.7 |
| Jul 27 2023 |
4754 |
362.44 |
| Jul 27 2023 |
6416 |
361.35 |
| Jul 20 2023 |
3813 |
379.7 |
| Jul 20 2023 |
4786 |
362.44 |
| Jul 20 2023 |
6405 |
361.35 |
| Jul 13 2023 |
3812 |
379.7 |
| Jul 13 2023 |
4944 |
365.71 |
| Jul 13 2023 |
6607 |
364.62 |
| Jul 06 2023 |
2833 |
368.23 |
| Jul 06 2023 |
4970 |
365.71 |
| Jul 06 2023 |
6073 |
354.94 |
| Jun 29 2023 |
2832 |
368.23 |
| Jun 29 2023 |
4932 |
365.71 |
| Jun 29 2023 |
6063 |
354.94 |
| Jun 22 2023 |
2826 |
368.23 |
| Jun 22 2023 |
5111 |
371.05 |
| Jun 22 2023 |
6268 |
359.01 |
| Jun 15 2023 |
2728 |
368.23 |
| Jun 15 2023 |
5142 |
371.05 |
| Jun 15 2023 |
6285 |
359.01 |
| Jun 08 2023 |
2735 |
368.23 |
| Jun 08 2023 |
4865 |
363.41 |
| Jun 08 2023 |
6672 |
365.14 |
| Jun 01 2023 |
2720 |
368.23 |
| Jun 01 2023 |
4776 |
363.2 |
| Jun 01 2023 |
5857 |
351.16 |
| May 25 2023 |
2735 |
368.23 |
| May 25 2023 |
4737 |
363.2 |
| May 25 2023 |
5821 |
351.16 |
| May 18 2023 |
2707 |
368.23 |
| May 18 2023 |
4465 |
356.17 |
| May 18 2023 |
5618 |
347.73 |
| May 11 2023 |
3519 |
385.62 |
| May 11 2023 |
4439 |
356.17 |
| May 11 2023 |
6165 |
358.5 |
| May 04 2023 |
3461 |
385.62 |
| May 04 2023 |
4387 |
356.17 |
| May 04 2023 |
6067 |
358.5 |
| Apr 27 2023 |
3426 |
385.62 |
| Apr 27 2023 |
4404 |
357.45 |
| Apr 27 2023 |
6059 |
359.77 |
| Apr 20 2023 |
3293 |
385.62 |
| Apr 20 2023 |
4706 |
368.26 |
| Apr 20 2023 |
6213 |
363.7 |
| Apr 13 2023 |
3302 |
385.62 |
| Apr 13 2023 |
4678 |
368.26 |
| Apr 13 2023 |
6197 |
363.7 |
| Apr 06 2023 |
3239 |
385.62 |
| Apr 06 2023 |
4678 |
368.26 |
| Apr 06 2023 |
6182 |
363.7 |
| Mar 30 2023 |
3163 |
385.62 |
| Mar 30 2023 |
4668 |
368.26 |
| Mar 30 2023 |
6165 |
363.7 |
| Mar 23 2023 |
3187 |
385.62 |
| Mar 23 2023 |
4625 |
368.26 |
| Mar 23 2023 |
6132 |
363.7 |
| Mar 16 2023 |
3169 |
385.62 |
| Mar 16 2023 |
4599 |
368.26 |
| Mar 16 2023 |
6078 |
363.7 |
| Mar 09 2023 |
3157 |
385.62 |
| Mar 09 2023 |
4575 |
368.26 |
| Mar 09 2023 |
6027 |
363.7 |
| Mar 02 2023 |
3149 |
385.62 |
| Mar 02 2023 |
4475 |
366.52 |
| Mar 02 2023 |
5977 |
363.56 |
| Feb 23 2023 |
3151 |
385.62 |
| Feb 23 2023 |
4470 |
366.52 |
| Feb 23 2023 |
5981 |
363.56 |
| Feb 16 2023 |
3125 |
385.62 |
| Feb 16 2023 |
4433 |
366.52 |
| Feb 16 2023 |
5926 |
363.56 |
| Feb 09 2023 |
2979 |
385.62 |
| Feb 09 2023 |
4418 |
366.52 |
| Feb 09 2023 |
5917 |
363.56 |
| Feb 02 2023 |
2950 |
385.62 |
| Feb 02 2023 |
4389 |
366.52 |
| Feb 02 2023 |
5911 |
363.56 |
| Jan 26 2023 |
2906 |
385.62 |
| Jan 26 2023 |
4361 |
366.52 |
| Jan 26 2023 |
5895 |
363.56 |
| Jan 19 2023 |
2906 |
385.62 |
| Jan 19 2023 |
4344 |
366.52 |
| Jan 19 2023 |
5891 |
363.56 |
| Jan 12 2023 |
2906 |
385.62 |
| Jan 12 2023 |
4343 |
366.52 |
| Jan 12 2023 |
5890 |
363.56 |
| Jan 05 2023 |
2906 |
385.62 |
| Jan 05 2023 |
4343 |
366.52 |
| Jan 05 2023 |
5891 |
363.56 |
| Dec 29 2022 |
2906 |
385.62 |
| Dec 29 2022 |
4343 |
366.52 |
| Dec 29 2022 |
5891 |
363.56 |
| Dec 22 2022 |
2906 |
385.62 |
| Dec 22 2022 |
4343 |
366.52 |
| Dec 22 2022 |
5891 |
363.56 |
| Dec 15 2022 |
2907 |
385.62 |
| Dec 15 2022 |
4343 |
366.52 |
| Dec 15 2022 |
5886 |
363.56 |
| Dec 08 2022 |
2907 |
385.62 |
| Dec 08 2022 |
4337 |
366.52 |
| Dec 08 2022 |
5882 |
363.56 |
| Dec 01 2022 |
2907 |
385.62 |
| Dec 01 2022 |
4337 |
366.52 |
| Dec 01 2022 |
5882 |
363.56 |
| Nov 24 2022 |
2907 |
385.62 |
| Nov 24 2022 |
4337 |
366.52 |
| Nov 24 2022 |
5882 |
363.56 |
| Nov 17 2022 |
2903 |
385.62 |
| Nov 17 2022 |
4337 |
366.52 |
| Nov 17 2022 |
5877 |
363.56 |
| Nov 10 2022 |
2903 |
385.62 |
| Nov 10 2022 |
4337 |
366.52 |
| Nov 10 2022 |
5878 |
363.56 |
| Nov 03 2022 |
2903 |
385.62 |
| Nov 03 2022 |
4323 |
366.52 |
| Nov 03 2022 |
5865 |
363.56 |
| Oct 27 2022 |
2903 |
385.62 |
| Oct 27 2022 |
4316 |
366.52 |
| Oct 27 2022 |
5858 |
363.56 |
| Oct 20 2022 |
2910 |
385.62 |
| Oct 20 2022 |
4316 |
366.52 |
| Oct 20 2022 |
5862 |
363.56 |
| Oct 13 2022 |
2880 |
385.62 |
| Oct 13 2022 |
4316 |
366.52 |
| Oct 13 2022 |
5858 |
363.56 |
| Oct 06 2022 |
2855 |
385.62 |
| Oct 06 2022 |
4319 |
366.52 |
| Oct 06 2022 |
5858 |
363.56 |
| Sep 29 2022 |
2827 |
385.62 |
| Sep 29 2022 |
4327 |
366.52 |
| Sep 29 2022 |
5858 |
363.56 |
| Sep 22 2022 |
2819 |
385.62 |
| Sep 22 2022 |
4319 |
366.52 |
| Sep 22 2022 |
5851 |
363.56 |
| Sep 15 2022 |
2812 |
385.62 |
| Sep 15 2022 |
4311 |
366.52 |
| Sep 15 2022 |
5846 |
363.56 |
| Sep 08 2022 |
2816 |
385.62 |
| Sep 08 2022 |
4262 |
366.52 |
| Sep 08 2022 |
5814 |
363.56 |
| Sep 01 2022 |
4205 |
366.52 |
| Sep 01 2022 |
5902 |
366.52 |
| Aug 25 2022 |
4568 |
379.06 |
| Aug 25 2022 |
6534 |
379.06 |
| Aug 18 2022 |
4541 |
379.06 |
| Aug 18 2022 |
6496 |
379.06 |
| Aug 11 2022 |
4467 |
379.06 |
| Aug 11 2022 |
6464 |
379.06 |
| Aug 04 2022 |
4459 |
379.06 |
| Aug 04 2022 |
6443 |
379.06 |
| Jul 28 2022 |
4382 |
379.06 |
| Jul 28 2022 |
6357 |
379.06 |
| Jul 21 2022 |
4280 |
377.91 |
| Jul 21 2022 |
6220 |
377.91 |
| Jul 14 2022 |
4273 |
377.91 |
| Jul 14 2022 |
6201 |
377.91 |
| Jul 07 2022 |
4234 |
377.91 |
| Jul 07 2022 |
6147 |
377.91 |
| Jun 30 2022 |
4206 |
377.91 |
| Jun 30 2022 |
6122 |
377.91 |
| Jun 23 2022 |
4459 |
386.48 |
| Jun 23 2022 |
6570 |
386.48 |
| Jun 16 2022 |
4350 |
389.19 |
| Jun 16 2022 |
6551 |
389.19 |
| Jun 09 2022 |
4371 |
391.29 |
| Jun 09 2022 |
6556 |
391.29 |
| Jun 02 2022 |
4845 |
413.3 |
| Jun 02 2022 |
7424 |
413.3 |
| May 26 2022 |
4776 |
413.3 |
| May 26 2022 |
7286 |
413.3 |
| May 19 2022 |
5106 |
432.42 |
| May 19 2022 |
7916 |
432.42 |
| May 12 2022 |
5046 |
432.42 |
| May 12 2022 |
7849 |
432.42 |
| May 05 2022 |
5008 |
437.57 |
| May 05 2022 |
7859 |
437.57 |
| Apr 28 2022 |
5077 |
448.06 |
| Apr 28 2022 |
8081 |
448.06 |
| Apr 21 2022 |
4986 |
453.86 |
| Apr 21 2022 |
7988 |
453.86 |
| Apr 14 2022 |
4915 |
453.86 |
| Apr 14 2022 |
7834 |
453.86 |
| Apr 07 2022 |
4841 |
453.86 |
| Apr 07 2022 |
7720 |
453.86 |
| Mar 31 2022 |
4818 |
453.86 |
| Mar 31 2022 |
7675 |
453.86 |
| Mar 24 2022 |
4693 |
453.86 |
| Mar 24 2022 |
7466 |
453.86 |
| Mar 17 2022 |
4634 |
453.86 |
| Mar 17 2022 |
7407 |
453.86 |
| Mar 10 2022 |
4618 |
453.86 |
| Mar 10 2022 |
7275 |
453.86 |
| Mar 03 2022 |
4644 |
454.22 |
| Mar 03 2022 |
6218 |
454.22 |
| Feb 24 2022 |
4617 |
454.22 |
| Feb 24 2022 |
6171 |
454.22 |
| Feb 17 2022 |
4509 |
454.22 |
| Feb 17 2022 |
5531 |
454.22 |
| Feb 10 2022 |
4539 |
454.22 |
| Feb 10 2022 |
5452 |
454.22 |
| Feb 03 2022 |
4572 |
454.22 |
| Feb 03 2022 |
5517 |
454.22 |
| Jan 27 2022 |
4563 |
454.22 |
| Jan 27 2022 |
5544 |
454.22 |
| Jan 20 2022 |
4560 |
454.22 |
| Jan 20 2022 |
5557 |
454.22 |
| Jan 13 2022 |
4553 |
454.22 |
| Jan 13 2022 |
5574 |
454.22 |
| Jan 06 2022 |
4554 |
454.22 |
| Jan 06 2022 |
5575 |
454.22 |
| Dec 30 2021 |
4559 |
454.22 |
| Dec 30 2021 |
5582 |
454.22 |
| Dec 23 2021 |
4559 |
454.22 |
| Dec 23 2021 |
5582 |
454.22 |
| Dec 16 2021 |
4559 |
454.22 |
| Dec 16 2021 |
5582 |
454.22 |
| Dec 09 2021 |
4559 |
454.22 |
| Dec 09 2021 |
5582 |
454.22 |
| Dec 02 2021 |
4557 |
454.22 |
| Dec 02 2021 |
5584 |
454.22 |
| Nov 25 2021 |
4557 |
454.22 |
| Nov 25 2021 |
5584 |
454.22 |
| Nov 18 2021 |
4558 |
454.22 |
| Nov 18 2021 |
5585 |
454.22 |
| Nov 11 2021 |
4558 |
454.22 |
| Nov 11 2021 |
5586 |
454.22 |
| Nov 04 2021 |
4558 |
454.22 |
| Nov 04 2021 |
5644 |
454.22 |
| Oct 28 2021 |
4558 |
454.22 |
| Oct 28 2021 |
5644 |
454.22 |
| Oct 21 2021 |
4558 |
454.22 |
| Oct 21 2021 |
5668 |
454.22 |
| Oct 14 2021 |
4559 |
454.22 |
| Oct 14 2021 |
5673 |
454.22 |
| Oct 07 2021 |
4559 |
454.22 |
| Oct 07 2021 |
5684 |
454.22 |
| Sep 30 2021 |
4499 |
454.22 |
| Sep 30 2021 |
5629 |
454.22 |
| Sep 23 2021 |
4431 |
454.22 |
| Sep 23 2021 |
5610 |
454.22 |
| Sep 16 2021 |
4419 |
454.22 |
| Sep 16 2021 |
5567 |
454.22 |
| Sep 09 2021 |
5237 |
476.25 |
| Sep 09 2021 |
6715 |
476.25 |
| Sep 02 2021 |
5163 |
476.25 |
| Sep 02 2021 |
6854 |
476.25 |
| Aug 26 2021 |
5229 |
476.25 |
| Aug 26 2021 |
6775 |
476.25 |
