| May 01 2024 |
58 |
372.23 |
| May 01 2024 |
315 |
426.72 |
| May 01 2024 |
315 |
397.07 |
| Apr 24 2024 |
99 |
354.38 |
| Apr 24 2024 |
493 |
426.36 |
| Apr 24 2024 |
461 |
397.07 |
| Apr 17 2024 |
117 |
354.38 |
| Apr 17 2024 |
478 |
426.36 |
| Apr 17 2024 |
506 |
397.07 |
| Apr 10 2024 |
114 |
354.38 |
| Apr 10 2024 |
473 |
426.36 |
| Apr 10 2024 |
504 |
397.07 |
| Apr 03 2024 |
123 |
354.38 |
| Apr 03 2024 |
482 |
426.36 |
| Apr 03 2024 |
510 |
397.07 |
| Mar 27 2024 |
116 |
354.38 |
| Mar 27 2024 |
480 |
426.36 |
| Mar 27 2024 |
513 |
397.07 |
| Mar 21 2024 |
118 |
354.38 |
| Mar 21 2024 |
479 |
426.36 |
| Mar 21 2024 |
513 |
397.07 |
| Mar 14 2024 |
114 |
354.38 |
| Mar 14 2024 |
478 |
426.36 |
| Mar 14 2024 |
506 |
397.07 |
| Mar 07 2024 |
114 |
354.38 |
| Mar 07 2024 |
480 |
426.36 |
| Mar 07 2024 |
506 |
397.07 |
| Feb 29 2024 |
96 |
354.38 |
| Feb 29 2024 |
478 |
426.36 |
| Feb 29 2024 |
507 |
397.07 |
| Feb 22 2024 |
95 |
354.38 |
| Feb 22 2024 |
475 |
426.36 |
| Feb 22 2024 |
502 |
397.07 |
| Feb 15 2024 |
102 |
385.9 |
| Feb 15 2024 |
476 |
426.36 |
| Feb 15 2024 |
550 |
402.54 |
| Feb 08 2024 |
104 |
385.9 |
| Feb 08 2024 |
475 |
426.36 |
| Feb 08 2024 |
514 |
402.54 |
| Feb 01 2024 |
103 |
385.9 |
| Feb 01 2024 |
477 |
426.36 |
| Feb 01 2024 |
509 |
402.54 |
| Jan 25 2024 |
103 |
385.9 |
| Jan 25 2024 |
477 |
426.36 |
| Jan 25 2024 |
510 |
402.54 |
| Jan 18 2024 |
103 |
385.9 |
| Jan 18 2024 |
476 |
426.36 |
| Jan 18 2024 |
510 |
402.54 |
| Jan 11 2024 |
103 |
385.9 |
| Jan 11 2024 |
475 |
426.36 |
| Jan 11 2024 |
509 |
402.54 |
| Jan 04 2024 |
103 |
385.9 |
| Jan 04 2024 |
475 |
426.36 |
| Jan 04 2024 |
508 |
402.54 |
| Dec 28 2023 |
103 |
385.9 |
| Dec 28 2023 |
475 |
426.36 |
| Dec 28 2023 |
508 |
402.54 |
| Dec 21 2023 |
103 |
385.9 |
| Dec 21 2023 |
475 |
426.36 |
| Dec 21 2023 |
508 |
402.54 |
| Dec 14 2023 |
103 |
385.9 |
| Dec 14 2023 |
475 |
426.36 |
| Dec 14 2023 |
508 |
402.54 |
| Dec 07 2023 |
103 |
385.9 |
| Dec 07 2023 |
475 |
426.36 |
| Dec 07 2023 |
508 |
402.54 |
| Nov 30 2023 |
103 |
385.9 |
| Nov 30 2023 |
476 |
426.36 |
| Nov 30 2023 |
510 |
402.54 |
| Nov 23 2023 |
104 |
385.9 |
| Nov 23 2023 |
477 |
426.36 |
| Nov 23 2023 |
697 |
426.36 |
| Nov 16 2023 |
102 |
385.9 |
| Nov 16 2023 |
477 |
426.36 |
| Nov 16 2023 |
505 |
402.54 |
| Nov 09 2023 |
106 |
385.9 |
| Nov 09 2023 |
478 |
426.36 |
| Nov 09 2023 |
507 |
402.54 |
| Nov 02 2023 |
106 |
385.9 |
| Nov 02 2023 |
478 |
426.36 |
| Nov 02 2023 |
507 |
402.54 |
| Oct 26 2023 |
106 |
385.9 |
| Oct 26 2023 |
477 |
426.36 |
| Oct 26 2023 |
507 |
402.54 |
| Oct 19 2023 |
105 |
385.9 |
| Oct 19 2023 |
477 |
426.36 |
| Oct 19 2023 |
488 |
402.54 |
| Oct 12 2023 |
105 |
385.9 |
| Oct 12 2023 |
477 |
426.36 |
| Oct 12 2023 |
488 |
402.54 |
| Oct 05 2023 |
105 |
385.9 |
| Oct 05 2023 |
477 |
426.36 |
| Oct 05 2023 |
489 |
402.54 |
| Sep 28 2023 |
105 |
385.9 |
| Sep 28 2023 |
477 |
426.36 |
| Sep 28 2023 |
489 |
402.54 |
| Sep 21 2023 |
105 |
385.9 |
| Sep 21 2023 |
478 |
426.36 |
| Sep 21 2023 |
488 |
402.54 |
| Sep 14 2023 |
105 |
385.9 |
| Sep 14 2023 |
478 |
426.36 |
| Sep 14 2023 |
486 |
402.54 |
| Sep 07 2023 |
105 |
385.9 |
| Sep 07 2023 |
480 |
426.36 |
| Sep 07 2023 |
488 |
402.54 |
| Aug 31 2023 |
98 |
385.9 |
| Aug 31 2023 |
484 |
426.36 |
| Aug 31 2023 |
479 |
402.54 |
| Aug 24 2023 |
99 |
385.9 |
| Aug 24 2023 |
479 |
426.36 |
| Aug 24 2023 |
481 |
402.54 |
| Aug 17 2023 |
99 |
385.9 |
| Aug 17 2023 |
486 |
426.36 |
| Aug 17 2023 |
482 |
402.54 |
| Aug 10 2023 |
100 |
385.9 |
| Aug 10 2023 |
530 |
434.01 |
| Aug 10 2023 |
505 |
406.83 |
| Aug 03 2023 |
378 |
437.27 |
| Aug 03 2023 |
529 |
434.01 |
| Aug 03 2023 |
501 |
406.83 |
| Jul 27 2023 |
382 |
437.27 |
| Jul 27 2023 |
519 |
434.01 |
| Jul 27 2023 |
497 |
406.83 |
| Jul 20 2023 |
390 |
437.27 |
| Jul 20 2023 |
524 |
434.01 |
| Jul 20 2023 |
485 |
406.83 |
| Jul 13 2023 |
393 |
437.27 |
| Jul 13 2023 |
543 |
434.85 |
| Jul 13 2023 |
529 |
411.32 |
| Jul 06 2023 |
395 |
437.27 |
| Jul 06 2023 |
557 |
434.85 |
| Jul 06 2023 |
535 |
411.32 |
| Jun 29 2023 |
396 |
437.27 |
| Jun 29 2023 |
558 |
434.85 |
| Jun 29 2023 |
534 |
411.32 |
| Jun 22 2023 |
396 |
437.27 |
| Jun 22 2023 |
523 |
428.27 |
| Jun 22 2023 |
545 |
411.32 |
| Jun 15 2023 |
418 |
443.03 |
| Jun 15 2023 |
532 |
428.27 |
| Jun 15 2023 |
581 |
414.78 |
| Jun 08 2023 |
209 |
429.34 |
| Jun 08 2023 |
226 |
424.1 |
| Jun 08 2023 |
712 |
426.72 |
| Jun 01 2023 |
205 |
429.34 |
| Jun 01 2023 |
223 |
424.1 |
| Jun 01 2023 |
708 |
426.72 |
| May 25 2023 |
205 |
429.34 |
| May 25 2023 |
219 |
424.1 |
| May 25 2023 |
702 |
426.72 |
| May 18 2023 |
208 |
429.34 |
| May 18 2023 |
213 |
424.1 |
| May 18 2023 |
697 |
426.72 |
| May 11 2023 |
219 |
429.34 |
| May 11 2023 |
248 |
437.77 |
| May 11 2023 |
732 |
432.15 |
| May 04 2023 |
213 |
429.34 |
| May 04 2023 |
242 |
437.77 |
| May 04 2023 |
713 |
432.15 |
| Apr 27 2023 |
5588 |
429.34 |
| Apr 27 2023 |
6755 |
429.34 |
| Apr 20 2023 |
5473 |
429.34 |
| Apr 20 2023 |
6753 |
429.34 |
| Apr 13 2023 |
5452 |
429.34 |
| Apr 13 2023 |
6749 |
429.34 |
| Apr 06 2023 |
5309 |
429.34 |
| Apr 06 2023 |
6570 |
429.34 |
| Mar 30 2023 |
5176 |
429.34 |
| Mar 30 2023 |
6318 |
429.34 |
| Mar 23 2023 |
5212 |
429.34 |
| Mar 23 2023 |
6320 |
429.34 |
| Mar 16 2023 |
5179 |
429.34 |
| Mar 16 2023 |
6277 |
429.34 |
| Mar 09 2023 |
5176 |
429.34 |
| Mar 09 2023 |
6275 |
429.34 |
| Mar 02 2023 |
5156 |
429.34 |
| Mar 02 2023 |
6249 |
429.34 |
| Feb 23 2023 |
5178 |
429.34 |
| Feb 23 2023 |
6243 |
429.34 |
| Feb 16 2023 |
5117 |
429.34 |
| Feb 16 2023 |
6253 |
429.34 |
| Feb 09 2023 |
675 |
540 |
| Feb 09 2023 |
846 |
540 |
| Feb 02 2023 |
665 |
540 |
| Feb 02 2023 |
842 |
540 |
| Jan 26 2023 |
708 |
540 |
| Jan 26 2023 |
885 |
540 |
| Jan 19 2023 |
708 |
540 |
| Jan 19 2023 |
884 |
540 |
| Jan 12 2023 |
708 |
540 |
| Jan 12 2023 |
884 |
540 |
| Jan 05 2023 |
708 |
540 |
| Jan 05 2023 |
885 |
540 |
| Dec 29 2022 |
708 |
540 |
| Dec 29 2022 |
885 |
540 |
| Dec 22 2022 |
708 |
540 |
| Dec 22 2022 |
885 |
540 |
| Dec 15 2022 |
710 |
540 |
| Dec 15 2022 |
885 |
540 |
| Dec 08 2022 |
710 |
540 |
| Dec 08 2022 |
885 |
540 |
| Dec 01 2022 |
710 |
540 |
| Dec 01 2022 |
885 |
540 |
| Nov 24 2022 |
710 |
540 |
| Nov 24 2022 |
885 |
540 |
| Nov 17 2022 |
712 |
540 |
| Nov 17 2022 |
889 |
540 |
| Nov 10 2022 |
712 |
540 |
| Nov 10 2022 |
889 |
540 |
| Nov 03 2022 |
712 |
540 |
| Nov 03 2022 |
892 |
540 |
| Oct 27 2022 |
711 |
540 |
| Oct 27 2022 |
892 |
540 |
| Oct 20 2022 |
716 |
540 |
| Oct 20 2022 |
898 |
540 |
| Oct 13 2022 |
717 |
540 |
| Oct 13 2022 |
893 |
540 |
| Oct 06 2022 |
717 |
540 |
| Oct 06 2022 |
893 |
540 |
| Sep 29 2022 |
713 |
540 |
| Sep 29 2022 |
893 |
540 |
| Sep 22 2022 |
706 |
540 |
| Sep 22 2022 |
887 |
540 |
| Sep 15 2022 |
706 |
540 |
| Sep 15 2022 |
887 |
540 |
| Sep 08 2022 |
710 |
540 |
| Sep 08 2022 |
886 |
540 |
| Sep 01 2022 |
699 |
540 |
| Sep 01 2022 |
886 |
540 |
| Aug 25 2022 |
694 |
540 |
| Aug 25 2022 |
888 |
540 |
| Aug 18 2022 |
699 |
540 |
| Aug 18 2022 |
892 |
540 |
| Aug 11 2022 |
700 |
540 |
| Aug 11 2022 |
892 |
540 |
| Aug 04 2022 |
710 |
540 |
| Aug 04 2022 |
900 |
540 |
| Jul 28 2022 |
705 |
540 |
| Jul 28 2022 |
898 |
540 |
| Jul 21 2022 |
697 |
540 |
| Jul 21 2022 |
892 |
540 |
| Jul 14 2022 |
692 |
540 |
| Jul 14 2022 |
899 |
540 |
| Jul 07 2022 |
700 |
540 |
| Jul 07 2022 |
888 |
540 |
| Jun 30 2022 |
693 |
540 |
| Jun 30 2022 |
886 |
540 |
| Jun 23 2022 |
696 |
540 |
| Jun 23 2022 |
895 |
540 |
| Jun 16 2022 |
688 |
540 |
| Jun 16 2022 |
892 |
540 |
| Jun 09 2022 |
673 |
540 |
| Jun 09 2022 |
899 |
540 |
| Jun 02 2022 |
659 |
540 |
| Jun 02 2022 |
902 |
540 |
| May 26 2022 |
657 |
540 |
| May 26 2022 |
903 |
540 |
| May 19 2022 |
650 |
540 |
| May 19 2022 |
881 |
540 |
| May 12 2022 |
650 |
540 |
| May 12 2022 |
860 |
540 |
| May 05 2022 |
650 |
540 |
| May 05 2022 |
828 |
540 |
| Apr 28 2022 |
660 |
540 |
| Apr 28 2022 |
855 |
540 |
| Apr 21 2022 |
606 |
540 |
| Apr 21 2022 |
794 |
540 |
| Apr 14 2022 |
609 |
540 |
| Apr 14 2022 |
790 |
540 |
| Apr 07 2022 |
606 |
540 |
| Apr 07 2022 |
794 |
540 |
| Mar 31 2022 |
609 |
540 |
| Mar 31 2022 |
799 |
540 |
| Mar 24 2022 |
602 |
540 |
| Mar 24 2022 |
783 |
540 |
| Mar 17 2022 |
598 |
540 |
| Mar 17 2022 |
774 |
540 |
| Mar 10 2022 |
593 |
540 |
| Mar 10 2022 |
777 |
540 |
| Mar 03 2022 |
614 |
540 |
| Mar 03 2022 |
788 |
540 |
| Feb 24 2022 |
595 |
540 |
| Feb 24 2022 |
782 |
540 |
| Feb 17 2022 |
546 |
540 |
| Feb 17 2022 |
684 |
540 |
| Feb 10 2022 |
630 |
540 |
| Feb 10 2022 |
740 |
540 |
| Feb 03 2022 |
646 |
540 |
| Feb 03 2022 |
746 |
540 |
| Jan 27 2022 |
645 |
540 |
| Jan 27 2022 |
750 |
540 |
| Jan 20 2022 |
646 |
540 |
| Jan 20 2022 |
757 |
540 |
| Jan 13 2022 |
645 |
540 |
| Jan 13 2022 |
759 |
540 |
| Jan 06 2022 |
646 |
540 |
| Jan 06 2022 |
760 |
540 |
| Dec 30 2021 |
659 |
540 |
| Dec 30 2021 |
770 |
540 |
| Dec 23 2021 |
658 |
540 |
| Dec 23 2021 |
770 |
540 |
| Dec 16 2021 |
659 |
540 |
| Dec 16 2021 |
770 |
540 |
| Dec 09 2021 |
659 |
540 |
| Dec 09 2021 |
769 |
540 |
| Dec 02 2021 |
659 |
540 |
| Dec 02 2021 |
770 |
540 |
| Nov 25 2021 |
659 |
540 |
| Nov 25 2021 |
770 |
540 |
| Nov 18 2021 |
658 |
540 |
| Nov 18 2021 |
769 |
540 |
| Nov 11 2021 |
659 |
540 |
| Nov 11 2021 |
771 |
540 |
| Nov 04 2021 |
659 |
540 |
| Nov 04 2021 |
777 |
540 |
| Oct 28 2021 |
658 |
540 |
| Oct 28 2021 |
776 |
540 |
| Oct 21 2021 |
657 |
540 |
| Oct 21 2021 |
777 |
540 |
| Oct 14 2021 |
660 |
540 |
| Oct 14 2021 |
776 |
540 |
| Oct 07 2021 |
660 |
540 |
| Oct 07 2021 |
781 |
540 |
| Sep 30 2021 |
658 |
540 |
| Sep 30 2021 |
772 |
540 |
| Sep 23 2021 |
662 |
540 |
| Sep 23 2021 |
752 |
540 |
| Sep 16 2021 |
659 |
540 |
| Sep 16 2021 |
742 |
540 |
| Sep 09 2021 |
673 |
540 |
| Sep 09 2021 |
752 |
540 |
| Sep 02 2021 |
681 |
540 |
| Sep 02 2021 |
724 |
540 |
| Aug 26 2021 |
703 |
540 |
| Aug 26 2021 |
709 |
540 |
