| Apr 27 2018 |
8559 |
426.41 |
| Apr 27 2018 |
7468 |
413.61 |
| Apr 20 2018 |
8546 |
426.41 |
| Apr 20 2018 |
7531 |
413.61 |
| Apr 13 2018 |
8486 |
426.41 |
| Apr 13 2018 |
7532 |
413.61 |
| Apr 06 2018 |
6015 |
399.05 |
| Apr 06 2018 |
7512 |
413.61 |
| Mar 30 2018 |
6190 |
399.05 |
| Mar 30 2018 |
7568 |
413.61 |
| Mar 23 2018 |
6293 |
399.05 |
| Mar 23 2018 |
7594 |
413.61 |
| Mar 16 2018 |
6254 |
399.05 |
| Mar 16 2018 |
7596 |
413.61 |
| Mar 09 2018 |
6291 |
399.05 |
| Mar 09 2018 |
8585 |
424.45 |
| Mar 02 2018 |
6323 |
399.05 |
| Mar 02 2018 |
8651 |
424.45 |
| Feb 23 2018 |
6393 |
399.05 |
| Feb 23 2018 |
8723 |
424.45 |
| Feb 16 2018 |
6415 |
399.05 |
| Feb 16 2018 |
8711 |
424.45 |
| Feb 09 2018 |
6377 |
399.05 |
| Feb 09 2018 |
8739 |
424.45 |
| Feb 02 2018 |
6369 |
399.05 |
| Feb 02 2018 |
8704 |
424.45 |
| Jan 26 2018 |
6396 |
399.05 |
| Jan 26 2018 |
8724 |
424.45 |
| Jan 19 2018 |
6401 |
399.05 |
| Jan 19 2018 |
8724 |
424.45 |
| Jan 12 2018 |
6407 |
399.05 |
| Jan 12 2018 |
8721 |
424.45 |
| Jan 05 2018 |
6407 |
399.05 |
| Jan 05 2018 |
8740 |
424.45 |
| Dec 29 2017 |
6407 |
399.05 |
| Dec 29 2017 |
8740 |
424.45 |
| Dec 22 2017 |
6407 |
399.05 |
| Dec 22 2017 |
8740 |
424.45 |
| Dec 15 2017 |
6407 |
399.05 |
| Dec 15 2017 |
8735 |
424.45 |
| Dec 08 2017 |
6407 |
399.05 |
| Dec 08 2017 |
8735 |
424.45 |
| Dec 01 2017 |
6407 |
399.05 |
| Dec 01 2017 |
8735 |
424.45 |
| Nov 24 2017 |
6407 |
399.05 |
| Nov 24 2017 |
8735 |
424.45 |
| Nov 17 2017 |
6407 |
399.05 |
| Nov 17 2017 |
8735 |
424.45 |
| Nov 10 2017 |
6410 |
399.05 |
| Nov 10 2017 |
8735 |
424.45 |
| Nov 03 2017 |
6410 |
399.05 |
| Nov 03 2017 |
8736 |
424.45 |
| Oct 27 2017 |
6461 |
399.05 |
| Oct 27 2017 |
8736 |
424.45 |
| Oct 20 2017 |
6413 |
399.05 |
| Oct 20 2017 |
8756 |
424.45 |
| Oct 13 2017 |
6440 |
399.05 |
| Oct 13 2017 |
8756 |
424.45 |
| Oct 06 2017 |
6441 |
399.05 |
| Oct 06 2017 |
8748 |
424.45 |
| Sep 29 2017 |
6440 |
399.05 |
| Sep 29 2017 |
8749 |
424.45 |
| Sep 22 2017 |
6525 |
399.05 |
| Sep 22 2017 |
8751 |
424.45 |
| Sep 15 2017 |
6550 |
399.05 |
| Sep 15 2017 |
8824 |
424.45 |
| Sep 08 2017 |
6502 |
399.05 |
| Sep 08 2017 |
8844 |
424.45 |
| Sep 01 2017 |
6497 |
399.05 |
| Sep 01 2017 |
8965 |
424.45 |
| Aug 25 2017 |
6869 |
399.05 |
| Aug 25 2017 |
8978 |
424.45 |
| Aug 18 2017 |
6907 |
399.05 |
| Aug 18 2017 |
9029 |
424.45 |
| Aug 11 2017 |
6944 |
399.05 |
| Aug 11 2017 |
9014 |
424.45 |
| Aug 04 2017 |
6990 |
399.05 |
| Aug 04 2017 |
9138 |
424.45 |
| Jul 28 2017 |
7043 |
399.05 |
| Jul 28 2017 |
9209 |
424.45 |
| Jul 21 2017 |
7167 |
399.05 |
| Jul 21 2017 |
9275 |
424.45 |
| Jul 14 2017 |
7207 |
399.05 |
| Jul 14 2017 |
9359 |
424.45 |
| Jul 07 2017 |
7240 |
399.05 |
| Jul 07 2017 |
9383 |
424.45 |
| Jun 30 2017 |
7262 |
399.05 |
| Jun 30 2017 |
9457 |
424.45 |
| Jun 23 2017 |
7403 |
399.05 |
| Jun 23 2017 |
10495 |
424.45 |
| Jun 16 2017 |
7417 |
399.05 |
| Jun 16 2017 |
10547 |
424.45 |
| Jun 09 2017 |
7295 |
399.05 |
| Jun 09 2017 |
10611 |
424.45 |
| Jun 02 2017 |
7558 |
399.05 |
| Jun 02 2017 |
11635 |
433.71 |
| May 26 2017 |
7581 |
399.05 |
| May 26 2017 |
11788 |
433.71 |
| May 19 2017 |
7743 |
399.05 |
| May 19 2017 |
11807 |
433.71 |
| May 12 2017 |
7792 |
399.05 |
| May 12 2017 |
12068 |
434.62 |
| May 05 2017 |
7830 |
399.05 |
| May 05 2017 |
13833 |
451.84 |
| Apr 28 2017 |
5214 |
371.69 |
| Apr 28 2017 |
13625 |
451.84 |
| Apr 21 2017 |
9920 |
417.66 |
| Apr 21 2017 |
13832 |
451.84 |
| Apr 14 2017 |
10034 |
417.62 |
| Apr 14 2017 |
13877 |
451.84 |
| Apr 07 2017 |
14982 |
463.63 |
| Apr 07 2017 |
13998 |
451.84 |
| Mar 31 2017 |
14962 |
463.63 |
| Mar 31 2017 |
14331 |
451.84 |
| Mar 24 2017 |
14716 |
463.63 |
| Mar 24 2017 |
14211 |
451.84 |
| Mar 17 2017 |
14926 |
463.63 |
| Mar 17 2017 |
14293 |
451.84 |
| Mar 10 2017 |
14935 |
463.63 |
| Mar 10 2017 |
14622 |
453.75 |
| Mar 03 2017 |
14813 |
463.63 |
| Mar 03 2017 |
14518 |
453.75 |
| Feb 24 2017 |
14932 |
463.63 |
| Feb 24 2017 |
14456 |
453.75 |
| Feb 17 2017 |
14915 |
463.63 |
| Feb 17 2017 |
14280 |
453.75 |
| Feb 10 2017 |
15079 |
463.63 |
| Feb 10 2017 |
14327 |
453.75 |
| Feb 03 2017 |
15041 |
463.63 |
| Feb 03 2017 |
14340 |
453.75 |
| Jan 27 2017 |
15040 |
463.63 |
| Jan 27 2017 |
14373 |
453.75 |
| Jan 20 2017 |
14989 |
463.63 |
| Jan 20 2017 |
14342 |
453.75 |
| Jan 13 2017 |
14969 |
463.63 |
| Jan 13 2017 |
14346 |
453.75 |
| Jan 06 2017 |
14969 |
463.63 |
| Jan 06 2017 |
14351 |
453.75 |
| Dec 30 2016 |
14969 |
463.63 |
| Dec 30 2016 |
14358 |
453.75 |
| Dec 23 2016 |
14969 |
463.63 |
| Dec 23 2016 |
14358 |
453.75 |
| Dec 16 2016 |
14969 |
463.63 |
| Dec 16 2016 |
14351 |
453.75 |
| Dec 09 2016 |
14968 |
463.63 |
| Dec 09 2016 |
14359 |
453.75 |
| Dec 02 2016 |
14968 |
463.63 |
| Dec 02 2016 |
14359 |
453.75 |
| Nov 25 2016 |
14968 |
463.63 |
| Nov 25 2016 |
14356 |
453.75 |
| Nov 18 2016 |
14968 |
463.63 |
| Nov 18 2016 |
14356 |
453.75 |
| Nov 11 2016 |
14950 |
463.63 |
| Nov 11 2016 |
14356 |
453.75 |
| Nov 04 2016 |
14950 |
463.63 |
| Nov 04 2016 |
14356 |
453.75 |
| Oct 28 2016 |
14970 |
463.63 |
| Oct 28 2016 |
14357 |
453.75 |
| Oct 21 2016 |
14986 |
463.63 |
| Oct 21 2016 |
14361 |
453.75 |
| Oct 14 2016 |
14992 |
463.63 |
| Oct 14 2016 |
14323 |
453.75 |
| Oct 07 2016 |
14997 |
463.63 |
| Oct 07 2016 |
14340 |
453.75 |
| Sep 30 2016 |
15002 |
463.63 |
| Sep 30 2016 |
14376 |
453.75 |
| Sep 23 2016 |
14827 |
463.63 |
| Sep 23 2016 |
14380 |
453.75 |
| Sep 16 2016 |
14768 |
463.63 |
| Sep 16 2016 |
14463 |
453.75 |
| Sep 09 2016 |
14873 |
463.63 |
| Sep 09 2016 |
14553 |
453.75 |
| Sep 02 2016 |
14921 |
463.63 |
| Sep 02 2016 |
14703 |
453.75 |
| Aug 26 2016 |
14702 |
463.63 |
| Aug 26 2016 |
14757 |
453.75 |
| Aug 19 2016 |
14737 |
463.63 |
| Aug 19 2016 |
14787 |
453.75 |
| Aug 12 2016 |
14751 |
463.63 |
| Aug 12 2016 |
14980 |
453.75 |
| Aug 05 2016 |
14804 |
463.63 |
| Aug 05 2016 |
14925 |
453.75 |
| Jul 29 2016 |
14673 |
463.63 |
| Jul 29 2016 |
14972 |
453.75 |
| Jul 22 2016 |
14781 |
463.63 |
| Jul 22 2016 |
15185 |
453.75 |
| Jun 22 2016 |
15008 |
463.63 |
| Jun 22 2016 |
15495 |
453.75 |
| Jun 15 2016 |
15218 |
463.63 |
| Jun 15 2016 |
15529 |
453.75 |
| Jun 08 2016 |
15288 |
463.63 |
| Jun 08 2016 |
15630 |
453.75 |
| Jun 01 2016 |
15378 |
463.63 |
| Jun 01 2016 |
15290 |
449.88 |
| May 25 2016 |
15340 |
463.63 |
| May 25 2016 |
15236 |
449.88 |
| May 18 2016 |
15450 |
463.63 |
| May 18 2016 |
15371 |
449.88 |
| May 11 2016 |
15509 |
463.63 |
| May 04 2016 |
15406 |
463.63 |
| Apr 27 2016 |
17742 |
484.08 |
| Apr 30 2014 |
11530 |
500 |
| Apr 23 2014 |
11898 |
500 |
| Apr 16 2014 |
11678 |
500 |
| Apr 09 2014 |
11717 |
500 |
| Apr 02 2014 |
11404 |
500 |
| Mar 26 2014 |
11394 |
500 |
| Mar 19 2014 |
11477 |
500 |
| Mar 12 2014 |
11458 |
500 |
| Mar 05 2014 |
11340 |
500 |
| Feb 26 2014 |
11443 |
500 |
| Feb 19 2014 |
11531 |
500 |
| Feb 12 2014 |
11658 |
500 |
| Feb 05 2014 |
11612 |
500 |
| Jan 29 2014 |
11614 |
500 |
| Jan 22 2014 |
11631 |
500 |
| Jan 15 2014 |
11632 |
500 |
| Jan 08 2014 |
11632 |
500 |
| Jan 01 2014 |
11631 |
500 |
| Dec 25 2013 |
11689 |
500 |
| Dec 18 2013 |
11688 |
500 |
| Dec 11 2013 |
11688 |
500 |
| Dec 04 2013 |
11690 |
500 |
| Nov 27 2013 |
11690 |
500 |
| Nov 20 2013 |
11689 |
500 |
| Nov 13 2013 |
11689 |
500 |
| Nov 06 2013 |
11691 |
500 |
| Oct 30 2013 |
11691 |
500 |
| Oct 23 2013 |
11689 |
500 |
| Oct 16 2013 |
11596 |
500 |
| Oct 09 2013 |
11452 |
500 |
| Oct 02 2013 |
11550 |
500 |
| Sep 25 2013 |
11517 |
500 |
| Sep 18 2013 |
11415 |
500 |
| Sep 11 2013 |
11296 |
500 |
| Sep 04 2013 |
11410 |
500 |
| Aug 28 2013 |
11677 |
500 |
| Aug 21 2013 |
11686 |
500 |
| Aug 14 2013 |
11129 |
500 |
| Aug 07 2013 |
11266 |
500 |
| Jul 31 2013 |
11345 |
500 |
| Jul 24 2013 |
11379 |
500 |
| Jul 17 2013 |
11312 |
500 |
| Jul 10 2013 |
11591 |
500 |
| Jul 03 2013 |
11448 |
500 |
| Jun 26 2013 |
11297 |
500 |
| Jun 19 2013 |
11111 |
500 |
| Jun 12 2013 |
11384 |
500 |
| Jun 05 2013 |
10876 |
500 |
| May 29 2013 |
10812 |
500 |
| May 22 2013 |
10836 |
500 |
| May 15 2013 |
10585 |
500 |
| Apr 22 2011 |
2771 |
350.1 |
| Apr 01 2011 |
1398 |
273.01 |
| Oct 15 2010 |
1731 |
273.01 |
| Aug 15 2010 |
1675 |
273.01 |
| Aug 01 2010 |
1655 |
273.01 |
| Jul 15 2010 |
984 |
234.46 |
| Jul 01 2010 |
1010 |
234.46 |
| Jun 15 2010 |
297 |
150.22 |
