| Aug 12 2015 |
9444 |
455.03 |
| Aug 12 2015 |
22890 |
455.03 |
| Aug 05 2015 |
9419 |
455.03 |
| Aug 05 2015 |
22865 |
455.03 |
| Jul 29 2015 |
9326 |
455.03 |
| Jul 29 2015 |
23083 |
455.03 |
| Jul 22 2015 |
9397 |
455.03 |
| Jul 22 2015 |
23165 |
455.03 |
| Jul 15 2015 |
9574 |
455.03 |
| Jul 15 2015 |
23327 |
455.03 |
| Jul 08 2015 |
9640 |
455.03 |
| Jul 08 2015 |
23469 |
455.03 |
| Jul 01 2015 |
9743 |
455.03 |
| Jul 01 2015 |
23583 |
455.03 |
| Jun 24 2015 |
9726 |
455.03 |
| Jun 24 2015 |
23684 |
455.03 |
| Jun 17 2015 |
9628 |
455.03 |
| Jun 17 2015 |
23725 |
455.03 |
| Jun 10 2015 |
9691 |
455.03 |
| Jun 10 2015 |
23747 |
455.03 |
| Jun 03 2015 |
9604 |
455.03 |
| Jun 03 2015 |
23891 |
455.03 |
| May 27 2015 |
9434 |
455.03 |
| May 27 2015 |
23700 |
455.03 |
| May 20 2015 |
9423 |
455.03 |
| May 20 2015 |
23705 |
455.03 |
| May 13 2015 |
9430 |
455.03 |
| May 13 2015 |
23780 |
455.03 |
| May 06 2015 |
8896 |
455.03 |
| May 06 2015 |
23428 |
455.03 |
| Apr 29 2015 |
9217 |
455.03 |
| Apr 29 2015 |
23665 |
455.03 |
| Apr 22 2015 |
9396 |
455.03 |
| Apr 22 2015 |
23763 |
455.03 |
| Apr 15 2015 |
9280 |
455.03 |
| Apr 15 2015 |
23527 |
455.03 |
| Apr 08 2015 |
9303 |
455.03 |
| Apr 08 2015 |
23621 |
455.03 |
| Apr 01 2015 |
9263 |
455.03 |
| Apr 01 2015 |
24027 |
455.03 |
| Mar 25 2015 |
9146 |
455.03 |
| Mar 25 2015 |
23308 |
455.03 |
| Mar 18 2015 |
8700 |
455.03 |
| Mar 18 2015 |
22632 |
455.03 |
| Mar 11 2015 |
9062 |
455.03 |
| Mar 11 2015 |
23265 |
455.03 |
| Mar 04 2015 |
9219 |
455.03 |
| Mar 04 2015 |
23533 |
455.03 |
| Feb 25 2015 |
9116 |
455.03 |
| Feb 25 2015 |
23541 |
455.03 |
| Feb 18 2015 |
9184 |
455.03 |
| Feb 18 2015 |
23654 |
455.03 |
| Feb 11 2015 |
9249 |
455.03 |
| Feb 11 2015 |
23648 |
455.03 |
| Feb 04 2015 |
9269 |
455.03 |
| Feb 04 2015 |
23684 |
455.03 |
| Jan 28 2015 |
9269 |
455.03 |
| Jan 28 2015 |
23685 |
455.03 |
| Jan 21 2015 |
9277 |
455.03 |
| Jan 21 2015 |
23701 |
455.03 |
| Jan 14 2015 |
9277 |
455.03 |
| Jan 14 2015 |
23713 |
455.03 |
| Jan 07 2015 |
9277 |
455.03 |
| Jan 07 2015 |
23683 |
455.03 |
| Dec 31 2014 |
9310 |
455.03 |
| Dec 31 2014 |
23693 |
455.03 |
| Dec 24 2014 |
9310 |
455.03 |
| Dec 24 2014 |
23693 |
455.03 |
| Dec 17 2014 |
9310 |
455.03 |
| Dec 17 2014 |
23684 |
455.03 |
| Dec 10 2014 |
9310 |
455.03 |
| Dec 10 2014 |
23684 |
455.03 |
| Dec 03 2014 |
9311 |
455.03 |
| Dec 03 2014 |
23684 |
455.03 |
| Nov 26 2014 |
9311 |
455.03 |
| Nov 26 2014 |
23684 |
455.03 |
| Nov 19 2014 |
9310 |
455.03 |
| Nov 19 2014 |
23684 |
455.03 |
| Nov 12 2014 |
9310 |
455.03 |
| Nov 12 2014 |
23684 |
455.03 |
| Nov 05 2014 |
9310 |
455.03 |
| Nov 05 2014 |
23685 |
455.03 |
| Oct 29 2014 |
9310 |
455.03 |
| Oct 29 2014 |
23681 |
455.03 |
| Oct 22 2014 |
9289 |
455.03 |
| Oct 22 2014 |
23686 |
455.03 |
| Oct 15 2014 |
9282 |
455.03 |
| Oct 15 2014 |
23610 |
455.03 |
| Oct 08 2014 |
9274 |
455.03 |
| Oct 08 2014 |
23600 |
455.03 |
| Oct 01 2014 |
9287 |
455.03 |
| Oct 01 2014 |
23637 |
455.03 |
| Sep 24 2014 |
9258 |
455.03 |
| Sep 24 2014 |
23675 |
455.03 |
| Sep 17 2014 |
9220 |
455.03 |
| Sep 17 2014 |
23617 |
455.03 |
| Sep 10 2014 |
9247 |
455.03 |
| Sep 10 2014 |
23636 |
455.03 |
| Sep 03 2014 |
9253 |
455.03 |
| Sep 03 2014 |
23704 |
455.03 |
| Aug 27 2014 |
9094 |
455.03 |
| Aug 27 2014 |
23752 |
455.03 |
| Aug 20 2014 |
9074 |
455.03 |
| Aug 20 2014 |
23796 |
455.03 |
| Aug 14 2013 |
16446 |
436.64 |
| Aug 14 2013 |
21621 |
436.64 |
| Aug 07 2013 |
16649 |
436.64 |
| Aug 07 2013 |
21830 |
436.64 |
| Jul 31 2013 |
16800 |
436.64 |
| Jul 31 2013 |
22057 |
436.64 |
| Jul 24 2013 |
16951 |
436.64 |
| Jul 24 2013 |
22182 |
436.64 |
| Jul 17 2013 |
17021 |
436.64 |
| Jul 17 2013 |
22268 |
436.64 |
| Jul 10 2013 |
17182 |
436.64 |
| Jul 10 2013 |
22503 |
436.64 |
| Jul 03 2013 |
17324 |
436.64 |
| Jul 03 2013 |
22485 |
436.64 |
| Jun 26 2013 |
17592 |
436.64 |
| Jun 26 2013 |
22656 |
436.64 |
| Jun 19 2013 |
17794 |
436.64 |
| Jun 19 2013 |
22635 |
436.64 |
| Jun 12 2013 |
17845 |
436.64 |
| Jun 12 2013 |
22904 |
436.64 |
| Jun 05 2013 |
17607 |
436.64 |
| Jun 05 2013 |
22704 |
436.64 |
| May 29 2013 |
17625 |
436.64 |
| May 29 2013 |
22694 |
436.64 |
| May 22 2013 |
17904 |
436.64 |
| May 22 2013 |
23133 |
436.64 |
| May 15 2013 |
17991 |
436.64 |
| May 15 2013 |
23131 |
436.64 |
| May 08 2013 |
17896 |
436.64 |
| May 08 2013 |
23056 |
436.64 |
| May 01 2013 |
18016 |
436.64 |
| May 01 2013 |
23260 |
436.64 |
| Apr 24 2013 |
18033 |
436.64 |
| Apr 24 2013 |
23151 |
436.64 |
| Apr 17 2013 |
18029 |
436.64 |
| Apr 17 2013 |
23169 |
436.64 |
| Apr 10 2013 |
17756 |
436.64 |
| Apr 10 2013 |
23024 |
436.64 |
| Apr 03 2013 |
17627 |
436.64 |
| Apr 03 2013 |
22967 |
436.64 |
| Mar 27 2013 |
17617 |
436.64 |
| Mar 27 2013 |
23089 |
436.64 |
| Mar 20 2013 |
17329 |
436.64 |
| Mar 20 2013 |
23046 |
436.64 |
| Mar 13 2013 |
22994 |
436.64 |
| Oct 19 2012 |
15548 |
436.64 |
| Oct 19 2012 |
21901 |
436.64 |
| Sep 23 2012 |
15446 |
436.64 |
| Sep 23 2012 |
21714 |
436.64 |
| Jul 01 2010 |
5732 |
422.79 |
| Jul 01 2010 |
4827 |
394.2 |
| Jul 01 2010 |
7553 |
408.49 |
| Jun 15 2010 |
3822 |
371.18 |
| Jun 15 2010 |
4240 |
380.11 |
| Jun 15 2010 |
5773 |
376.54 |
| Jun 01 2010 |
3442 |
371.18 |
| Jun 01 2010 |
3663 |
378.36 |
| Jun 01 2010 |
5205 |
371.89 |
| May 27 2010 |
3475 |
394.2 |
| May 27 2010 |
5502 |
394.2 |
| May 15 2010 |
3169 |
371.18 |
| May 15 2010 |
3370 |
375.76 |
| May 15 2010 |
4842 |
370.96 |
| Apr 30 2010 |
3113 |
375.76 |
| Apr 30 2010 |
4715 |
373.5 |
| Apr 15 2010 |
3425 |
395.21 |
| Apr 15 2010 |
2671 |
375.76 |
| Apr 15 2010 |
4466 |
373.5 |
| Apr 02 2010 |
2793 |
395.21 |
| Apr 02 2010 |
2269 |
375.76 |
| Apr 02 2010 |
3896 |
373.5 |
| Aug 30 2009 |
1820 |
395.21 |
| Aug 30 2009 |
1763 |
379.26 |
| Aug 30 2009 |
2522 |
373.5 |
| Aug 15 2009 |
1962 |
395.21 |
| Aug 15 2009 |
1771 |
379.94 |
| Aug 15 2009 |
2586 |
377.08 |
| Aug 01 2009 |
1924 |
395.21 |
| Aug 01 2009 |
1796 |
379.94 |
| Aug 01 2009 |
2589 |
377.08 |
| Jul 15 2009 |
1973 |
399.7 |
| Jul 15 2009 |
1788 |
379.94 |
| Jul 15 2009 |
2504 |
373.82 |
| Jul 01 2009 |
1614 |
399.7 |
| Jul 01 2009 |
1639 |
384.47 |
| Jul 01 2009 |
2299 |
373.82 |
| Jun 15 2009 |
1976 |
426.41 |
| Jun 15 2009 |
1638 |
389.03 |
| Jun 15 2009 |
2763 |
403.04 |
| Jun 01 2009 |
1896 |
426.41 |
| Jun 01 2009 |
1659 |
415.27 |
| Jun 01 2009 |
2929 |
417.86 |
| May 15 2009 |
1864 |
426.41 |
| May 15 2009 |
1692 |
413.54 |
| May 15 2009 |
3014 |
419.06 |
| May 01 2009 |
1879 |
443.94 |
| May 01 2009 |
1499 |
393.57 |
| May 01 2009 |
2762 |
418.99 |
| Apr 15 2009 |
1838 |
440.78 |
| Apr 15 2009 |
1494 |
391.16 |
| Apr 15 2009 |
2335 |
398.18 |
| Apr 01 2009 |
1824 |
440.78 |
| Apr 01 2009 |
1476 |
389.18 |
| Apr 01 2009 |
2280 |
395.36 |
| Oct 14 2008 |
1749 |
440.78 |
| Oct 14 2008 |
1268 |
389.18 |
| Oct 14 2008 |
2099 |
395.36 |
| Jul 13 2008 |
1654 |
389.18 |
