| Apr 24 2024 |
7741 |
511.3 |
| Apr 24 2024 |
14476 |
511.3 |
| Apr 17 2024 |
7724 |
511.3 |
| Apr 17 2024 |
14517 |
511.3 |
| Apr 10 2024 |
7760 |
511.3 |
| Apr 10 2024 |
14617 |
511.3 |
| Apr 03 2024 |
8273 |
527.54 |
| Apr 03 2024 |
15414 |
527.54 |
| Mar 27 2024 |
8220 |
527.54 |
| Mar 27 2024 |
15454 |
527.54 |
| Mar 21 2024 |
8245 |
527.54 |
| Mar 21 2024 |
15293 |
527.54 |
| Mar 14 2024 |
8244 |
527.54 |
| Mar 14 2024 |
15344 |
527.54 |
| Mar 07 2024 |
8291 |
527.54 |
| Mar 07 2024 |
15401 |
527.54 |
| Feb 29 2024 |
8302 |
527.54 |
| Feb 29 2024 |
15413 |
527.54 |
| Feb 22 2024 |
8276 |
527.54 |
| Feb 22 2024 |
15431 |
527.54 |
| Feb 15 2024 |
8280 |
527.54 |
| Feb 15 2024 |
15376 |
527.54 |
| Feb 08 2024 |
8241 |
527.54 |
| Feb 08 2024 |
15392 |
527.54 |
| Feb 01 2024 |
8260 |
527.54 |
| Feb 01 2024 |
15337 |
527.54 |
| Jan 25 2024 |
8234 |
527.54 |
| Jan 25 2024 |
15234 |
527.54 |
| Jan 18 2024 |
8219 |
527.54 |
| Jan 18 2024 |
15236 |
527.54 |
| Jan 11 2024 |
8213 |
527.54 |
| Jan 11 2024 |
15229 |
527.54 |
| Jan 04 2024 |
8219 |
527.54 |
| Jan 04 2024 |
14833 |
527.54 |
| Dec 28 2023 |
8216 |
527.54 |
| Dec 28 2023 |
14807 |
527.54 |
| Dec 21 2023 |
8216 |
527.54 |
| Dec 21 2023 |
14807 |
527.54 |
| Dec 14 2023 |
8212 |
527.54 |
| Dec 14 2023 |
14777 |
527.54 |
| Dec 07 2023 |
8213 |
527.54 |
| Dec 07 2023 |
14777 |
527.54 |
| Nov 30 2023 |
8214 |
527.54 |
| Nov 30 2023 |
14778 |
527.54 |
| Nov 23 2023 |
8214 |
527.54 |
| Nov 23 2023 |
14753 |
527.54 |
| Nov 16 2023 |
8152 |
527.54 |
| Nov 16 2023 |
14624 |
527.54 |
| Nov 09 2023 |
8148 |
527.54 |
| Nov 09 2023 |
14514 |
527.54 |
| Nov 02 2023 |
8148 |
527.54 |
| Nov 02 2023 |
14508 |
527.54 |
| Oct 26 2023 |
8143 |
527.54 |
| Oct 26 2023 |
14503 |
527.54 |
| Oct 19 2023 |
8123 |
527.54 |
| Oct 19 2023 |
14445 |
527.54 |
| Oct 12 2023 |
8120 |
527.54 |
| Oct 12 2023 |
14381 |
527.54 |
| Oct 05 2023 |
8146 |
527.54 |
| Oct 05 2023 |
14044 |
527.54 |
| Sep 28 2023 |
8127 |
527.54 |
| Sep 28 2023 |
13893 |
527.54 |
| Sep 21 2023 |
8034 |
527.54 |
| Sep 21 2023 |
13828 |
527.54 |
| Sep 14 2023 |
8066 |
527.54 |
| Sep 14 2023 |
13987 |
527.54 |
| Sep 07 2023 |
8447 |
485 |
| Sep 07 2023 |
9301 |
516.59 |
| Sep 07 2023 |
13808 |
510.27 |
| Aug 31 2023 |
8421 |
485 |
| Aug 31 2023 |
9386 |
516.59 |
| Aug 31 2023 |
13866 |
510.27 |
| Aug 24 2023 |
8479 |
485 |
| Aug 24 2023 |
9328 |
516.59 |
| Aug 24 2023 |
13722 |
510.27 |
| Aug 17 2023 |
8482 |
485 |
| Aug 17 2023 |
9357 |
516.59 |
| Aug 17 2023 |
13780 |
510.27 |
| Aug 10 2023 |
8469 |
485 |
| Aug 10 2023 |
9337 |
516.59 |
| Aug 10 2023 |
13814 |
510.27 |
| Aug 03 2023 |
8472 |
485 |
| Aug 03 2023 |
9294 |
516.59 |
| Aug 03 2023 |
13776 |
510.27 |
| Jul 27 2023 |
8467 |
485 |
| Jul 27 2023 |
9508 |
540.71 |
| Jul 27 2023 |
13608 |
501.94 |
| Jul 20 2023 |
8511 |
485 |
| Jul 20 2023 |
9549 |
540.71 |
| Jul 20 2023 |
13529 |
501.94 |
| Jul 13 2023 |
8531 |
485 |
| Jul 13 2023 |
9552 |
540.71 |
| Jul 13 2023 |
13536 |
501.94 |
| Jul 06 2023 |
8566 |
485 |
| Jul 06 2023 |
9591 |
540.71 |
| Jul 06 2023 |
13581 |
501.94 |
| Jun 29 2023 |
8561 |
485 |
| Jun 29 2023 |
9537 |
540.71 |
| Jun 29 2023 |
13552 |
501.94 |
| Jun 22 2023 |
8552 |
485 |
| Jun 22 2023 |
9520 |
540.71 |
| Jun 22 2023 |
13504 |
501.94 |
| Jun 15 2023 |
8340 |
485 |
| Jun 15 2023 |
9580 |
540.71 |
| Jun 15 2023 |
13561 |
501.94 |
| Jun 08 2023 |
8330 |
485 |
| Jun 08 2023 |
9582 |
540.71 |
| Jun 08 2023 |
13613 |
501.94 |
| Jun 01 2023 |
8384 |
485 |
| Jun 01 2023 |
9452 |
540.71 |
| Jun 01 2023 |
13653 |
501.94 |
| May 25 2023 |
8357 |
485 |
| May 25 2023 |
9383 |
540.71 |
| May 25 2023 |
13565 |
501.94 |
| May 18 2023 |
8405 |
485 |
| May 18 2023 |
9265 |
540.71 |
| May 18 2023 |
13517 |
501.94 |
| May 11 2023 |
8446 |
485 |
| May 11 2023 |
9246 |
540.71 |
| May 11 2023 |
13529 |
501.94 |
| May 04 2023 |
8344 |
485 |
| May 04 2023 |
9166 |
540.71 |
| May 04 2023 |
13332 |
501.94 |
| Apr 27 2023 |
8154 |
485 |
| Apr 27 2023 |
9129 |
540.71 |
| Apr 27 2023 |
13205 |
501.94 |
| Apr 20 2023 |
8090 |
485 |
| Apr 20 2023 |
9109 |
563.4 |
| Apr 20 2023 |
13562 |
523.95 |
| Apr 13 2023 |
8073 |
485 |
| Apr 13 2023 |
9048 |
563.4 |
| Apr 13 2023 |
13505 |
523.95 |
| Apr 06 2023 |
7835 |
485 |
| Apr 06 2023 |
9027 |
563.4 |
| Apr 06 2023 |
13404 |
523.95 |
| Mar 30 2023 |
7648 |
485 |
| Mar 30 2023 |
8989 |
563.4 |
| Mar 30 2023 |
13343 |
523.95 |
| Mar 23 2023 |
7699 |
485 |
| Mar 23 2023 |
8899 |
563.4 |
| Mar 23 2023 |
13262 |
523.95 |
| Mar 16 2023 |
7638 |
485 |
| Mar 16 2023 |
8902 |
563.4 |
| Mar 16 2023 |
13196 |
523.95 |
| Mar 09 2023 |
7579 |
485 |
| Mar 09 2023 |
8885 |
563.4 |
| Mar 09 2023 |
13046 |
523.95 |
| Mar 02 2023 |
7540 |
485 |
| Mar 02 2023 |
8825 |
563.4 |
| Mar 02 2023 |
12976 |
523.95 |
| Feb 23 2023 |
7600 |
485 |
| Feb 23 2023 |
8813 |
563.4 |
| Feb 23 2023 |
12989 |
523.95 |
| Feb 16 2023 |
7497 |
485 |
| Feb 16 2023 |
8728 |
563.4 |
| Feb 16 2023 |
12848 |
523.95 |
| Feb 09 2023 |
7394 |
485 |
| Feb 09 2023 |
8710 |
563.4 |
| Feb 09 2023 |
12833 |
523.95 |
| Feb 02 2023 |
7342 |
485 |
| Feb 02 2023 |
8665 |
563.4 |
| Feb 02 2023 |
12824 |
523.95 |
| Jan 26 2023 |
7243 |
485 |
| Jan 26 2023 |
8628 |
563.4 |
| Jan 26 2023 |
12802 |
523.95 |
| Jan 19 2023 |
7244 |
485 |
| Jan 19 2023 |
8607 |
563.4 |
| Jan 19 2023 |
12786 |
523.95 |
| Jan 12 2023 |
7242 |
485 |
| Jan 12 2023 |
8607 |
563.4 |
| Jan 12 2023 |
12786 |
523.95 |
| Jan 05 2023 |
7244 |
485 |
| Jan 05 2023 |
8607 |
563.4 |
| Jan 05 2023 |
12788 |
523.95 |
| Dec 29 2022 |
7242 |
485 |
| Dec 29 2022 |
8607 |
563.4 |
| Dec 29 2022 |
12788 |
523.95 |
| Dec 22 2022 |
7244 |
485 |
| Dec 22 2022 |
8607 |
563.4 |
| Dec 22 2022 |
12788 |
523.95 |
| Dec 15 2022 |
7248 |
485 |
| Dec 15 2022 |
8602 |
563.4 |
| Dec 15 2022 |
12752 |
523.95 |
| Dec 08 2022 |
7246 |
485 |
| Dec 08 2022 |
8596 |
563.4 |
| Dec 08 2022 |
12746 |
523.95 |
| Dec 01 2022 |
7246 |
485 |
| Dec 01 2022 |
8596 |
563.4 |
| Dec 01 2022 |
12746 |
523.95 |
| Nov 24 2022 |
7248 |
485 |
| Nov 24 2022 |
8596 |
563.4 |
| Nov 24 2022 |
12748 |
523.95 |
| Nov 17 2022 |
7231 |
485 |
| Nov 17 2022 |
8592 |
563.4 |
| Nov 17 2022 |
12721 |
523.95 |
| Nov 10 2022 |
7229 |
485 |
| Nov 10 2022 |
8592 |
563.4 |
| Nov 10 2022 |
12722 |
523.95 |
| Nov 03 2022 |
7222 |
485 |
| Nov 03 2022 |
8563 |
563.4 |
| Nov 03 2022 |
12696 |
523.95 |
| Oct 27 2022 |
7222 |
485 |
| Oct 27 2022 |
8544 |
563.4 |
| Oct 27 2022 |
12685 |
523.95 |
| Oct 20 2022 |
7250 |
485 |
| Oct 20 2022 |
8545 |
563.4 |
| Oct 20 2022 |
12704 |
523.95 |
| Oct 13 2022 |
7160 |
485 |
| Oct 13 2022 |
8545 |
563.4 |
| Oct 13 2022 |
12672 |
523.95 |
| Oct 06 2022 |
7106 |
485 |
| Oct 06 2022 |
8551 |
563.4 |
| Oct 06 2022 |
12679 |
523.95 |
| Sep 29 2022 |
7079 |
485 |
| Sep 29 2022 |
8572 |
563.4 |
| Sep 29 2022 |
12685 |
523.95 |
| Sep 22 2022 |
7036 |
485 |
| Sep 22 2022 |
8562 |
563.4 |
| Sep 22 2022 |
12667 |
523.95 |
| Sep 15 2022 |
7014 |
485 |
| Sep 15 2022 |
8555 |
560.32 |
| Sep 15 2022 |
12655 |
523.95 |
| Sep 08 2022 |
7078 |
485 |
| Sep 08 2022 |
8468 |
560.32 |
| Sep 08 2022 |
12629 |
523.95 |
| Sep 01 2022 |
7049 |
485 |
| Sep 01 2022 |
8376 |
560.32 |
| Sep 01 2022 |
12481 |
523.95 |
| Aug 25 2022 |
7043 |
485 |
| Aug 25 2022 |
8289 |
560.32 |
| Aug 25 2022 |
12385 |
523.95 |
| Aug 18 2022 |
7044 |
485 |
| Aug 18 2022 |
8264 |
560.32 |
| Aug 18 2022 |
12321 |
523.95 |
| Aug 11 2022 |
7045 |
485 |
| Aug 11 2022 |
8137 |
560.32 |
| Aug 11 2022 |
12220 |
523.95 |
| Aug 04 2022 |
7030 |
485 |
| Aug 04 2022 |
8124 |
560.32 |
| Aug 04 2022 |
12190 |
523.95 |
| Jul 28 2022 |
6981 |
485 |
| Jul 28 2022 |
7988 |
560.32 |
| Jul 28 2022 |
12051 |
523.95 |
| Jul 21 2022 |
6888 |
485 |
| Jul 21 2022 |
7866 |
560.32 |
| Jul 21 2022 |
11949 |
523.95 |
| Jul 14 2022 |
6891 |
485 |
| Jul 14 2022 |
7845 |
560.32 |
| Jul 14 2022 |
11918 |
523.95 |
| Jul 07 2022 |
6873 |
485 |
| Jul 07 2022 |
7788 |
560.32 |
| Jul 07 2022 |
11820 |
523.95 |
| Jun 30 2022 |
6852 |
485 |
| Jun 30 2022 |
7756 |
560.32 |
| Jun 30 2022 |
11777 |
523.95 |
| Jun 23 2022 |
6834 |
485 |
| Jun 23 2022 |
7718 |
560.32 |
| Jun 23 2022 |
11761 |
523.95 |
| Jun 16 2022 |
6759 |
485 |
| Jun 16 2022 |
7430 |
560.32 |
| Jun 16 2022 |
11517 |
523.95 |
| Jun 09 2022 |
6646 |
485 |
| Jun 09 2022 |
7330 |
560.32 |
| Jun 09 2022 |
11352 |
523.95 |
| Jun 02 2022 |
6565 |
485 |
| Jun 02 2022 |
7079 |
560.32 |
| Jun 02 2022 |
11073 |
523.95 |
| May 26 2022 |
6535 |
485 |
| May 26 2022 |
6966 |
560.32 |
| May 26 2022 |
10902 |
523.95 |
| May 19 2022 |
6500 |
485 |
| May 19 2022 |
6727 |
560.32 |
| May 19 2022 |
10569 |
523.95 |
| May 12 2022 |
6484 |
485 |
| May 12 2022 |
6613 |
560.32 |
| May 12 2022 |
10454 |
523.95 |
| May 05 2022 |
6307 |
485 |
| May 05 2022 |
6404 |
560.32 |
| May 05 2022 |
10152 |
523.95 |
| Apr 28 2022 |
6399 |
485 |
| Apr 28 2022 |
6232 |
560.32 |
| Apr 28 2022 |
9944 |
523.95 |
| Apr 21 2022 |
6029 |
485 |
| Apr 21 2022 |
5996 |
560.32 |
| Apr 21 2022 |
9602 |
523.95 |
| Apr 14 2022 |
6004 |
485 |
| Apr 14 2022 |
5896 |
560.32 |
| Apr 14 2022 |
9404 |
523.95 |
| Apr 07 2022 |
5950 |
485 |
| Apr 07 2022 |
7827 |
560.48 |
| Apr 07 2022 |
9392 |
539.39 |
| Mar 31 2022 |
5952 |
485 |
| Mar 31 2022 |
7819 |
560.48 |
| Mar 31 2022 |
9320 |
539.39 |
| Mar 24 2022 |
5763 |
485 |
| Mar 24 2022 |
7733 |
560.48 |
| Mar 24 2022 |
9065 |
539.39 |
| Mar 17 2022 |
5755 |
485 |
| Mar 17 2022 |
7596 |
560.48 |
| Mar 17 2022 |
8988 |
539.39 |
| Mar 10 2022 |
5746 |
485 |
| Mar 10 2022 |
7660 |
560.48 |
| Mar 10 2022 |
8835 |
539.39 |
| Mar 03 2022 |
5846 |
485 |
| Mar 03 2022 |
7891 |
560.48 |
| Mar 03 2022 |
8985 |
539.39 |
| Feb 24 2022 |
5687 |
485 |
| Feb 24 2022 |
7887 |
560.48 |
| Feb 24 2022 |
8933 |
539.39 |
| Feb 17 2022 |
5353 |
485 |
| Feb 17 2022 |
7694 |
560.48 |
| Feb 17 2022 |
8497 |
539.39 |
| Feb 10 2022 |
5428 |
485 |
| Feb 10 2022 |
7765 |
560.48 |
| Feb 10 2022 |
8774 |
539.39 |
| Feb 03 2022 |
5536 |
485 |
| Feb 03 2022 |
7917 |
560.48 |
| Feb 03 2022 |
8927 |
539.39 |
| Jan 27 2022 |
5573 |
485 |
| Jan 27 2022 |
7962 |
560.48 |
| Jan 27 2022 |
9032 |
539.39 |
| Jan 20 2022 |
5613 |
485 |
| Jan 20 2022 |
7988 |
560.48 |
| Jan 20 2022 |
9125 |
539.39 |
| Jan 13 2022 |
5614 |
485 |
| Jan 13 2022 |
8046 |
560.48 |
| Jan 13 2022 |
9199 |
539.39 |
| Jan 06 2022 |
5614 |
485 |
| Jan 06 2022 |
8047 |
560.48 |
| Jan 06 2022 |
9199 |
539.39 |
| Dec 30 2021 |
5619 |
485 |
| Dec 30 2021 |
8056 |
560.48 |
| Dec 30 2021 |
9204 |
539.39 |
| Dec 23 2021 |
5620 |
485 |
| Dec 23 2021 |
8056 |
560.48 |
| Dec 23 2021 |
9204 |
539.39 |
| Dec 16 2021 |
5620 |
485 |
| Dec 16 2021 |
8056 |
560.48 |
| Dec 16 2021 |
9204 |
539.39 |
| Dec 09 2021 |
5620 |
485 |
| Dec 09 2021 |
8056 |
560.48 |
| Dec 09 2021 |
9204 |
539.39 |
| Dec 02 2021 |
5620 |
485 |
| Dec 02 2021 |
8056 |
560.48 |
| Dec 02 2021 |
9213 |
539.39 |
| Nov 25 2021 |
5620 |
485 |
| Nov 25 2021 |
8056 |
560.48 |
| Nov 25 2021 |
9213 |
539.39 |
| Nov 18 2021 |
5619 |
485 |
| Nov 18 2021 |
8057 |
560.48 |
| Nov 18 2021 |
9213 |
539.39 |
| Nov 11 2021 |
5620 |
485 |
| Nov 11 2021 |
8057 |
560.48 |
| Nov 11 2021 |
9213 |
539.39 |
| Nov 04 2021 |
5617 |
485 |
| Nov 04 2021 |
8057 |
560.48 |
| Nov 04 2021 |
9231 |
539.39 |
| Oct 28 2021 |
5617 |
485 |
| Oct 28 2021 |
8057 |
560.48 |
| Oct 28 2021 |
9231 |
539.39 |
| Oct 21 2021 |
5616 |
485 |
| Oct 21 2021 |
8056 |
560.48 |
| Oct 21 2021 |
9230 |
539.39 |
| Oct 14 2021 |
5620 |
485 |
| Oct 14 2021 |
8058 |
560.48 |
| Oct 14 2021 |
9252 |
539.39 |
| Oct 07 2021 |
5637 |
485 |
| Oct 07 2021 |
8067 |
560.48 |
| Oct 07 2021 |
9257 |
539.39 |
| Sep 30 2021 |
5654 |
485 |
| Sep 30 2021 |
7989 |
560.48 |
| Sep 30 2021 |
9210 |
539.39 |
| Sep 23 2021 |
8416 |
637.2 |
| Sep 23 2021 |
9214 |
576.07 |
| Sep 16 2021 |
8391 |
637.2 |
| Sep 16 2021 |
9067 |
576.07 |
| Sep 09 2021 |
8394 |
637.2 |
| Sep 09 2021 |
9103 |
576.07 |
| Sep 02 2021 |
9885 |
537.5 |
