| Mar 27 2024 |
4387 |
399.43 |
| Mar 27 2024 |
6211 |
399.43 |
| Mar 21 2024 |
4371 |
399.43 |
| Mar 21 2024 |
6175 |
399.43 |
| Mar 14 2024 |
4370 |
399.43 |
| Mar 14 2024 |
6219 |
399.43 |
| Mar 07 2024 |
4380 |
399.43 |
| Mar 07 2024 |
6238 |
399.43 |
| Feb 29 2024 |
4372 |
399.43 |
| Feb 29 2024 |
6220 |
399.43 |
| Feb 22 2024 |
4370 |
399.43 |
| Feb 22 2024 |
6231 |
399.43 |
| Feb 15 2024 |
4265 |
399.43 |
| Feb 15 2024 |
6170 |
399.43 |
| Feb 08 2024 |
4324 |
399.43 |
| Feb 08 2024 |
6209 |
399.43 |
| Feb 01 2024 |
4278 |
399.43 |
| Feb 01 2024 |
6164 |
399.43 |
| Jan 25 2024 |
4243 |
399.43 |
| Jan 25 2024 |
6100 |
399.43 |
| Jan 18 2024 |
4243 |
399.43 |
| Jan 18 2024 |
6105 |
399.43 |
| Jan 11 2024 |
4243 |
399.43 |
| Jan 11 2024 |
6093 |
399.43 |
| Jan 04 2024 |
4243 |
399.43 |
| Jan 04 2024 |
5954 |
399.43 |
| Dec 28 2023 |
4243 |
399.43 |
| Dec 28 2023 |
5941 |
399.43 |
| Dec 21 2023 |
4243 |
399.43 |
| Dec 21 2023 |
5941 |
399.43 |
| Dec 14 2023 |
4243 |
399.43 |
| Dec 14 2023 |
5913 |
399.43 |
| Dec 07 2023 |
4243 |
399.43 |
| Dec 07 2023 |
5913 |
399.43 |
| Nov 30 2023 |
4249 |
399.43 |
| Nov 30 2023 |
5916 |
399.43 |
| Nov 23 2023 |
4249 |
399.43 |
| Nov 23 2023 |
5900 |
399.43 |
| Nov 16 2023 |
4251 |
399.43 |
| Nov 16 2023 |
5853 |
399.43 |
| Nov 09 2023 |
4266 |
399.43 |
| Nov 09 2023 |
5809 |
399.43 |
| Nov 02 2023 |
4264 |
399.43 |
| Nov 02 2023 |
5807 |
399.43 |
| Oct 26 2023 |
4248 |
399.43 |
| Oct 26 2023 |
5780 |
399.43 |
| Oct 19 2023 |
4258 |
399.43 |
| Oct 19 2023 |
5750 |
399.43 |
| Oct 12 2023 |
4241 |
399.43 |
| Oct 12 2023 |
5714 |
399.43 |
| Oct 05 2023 |
4187 |
399.43 |
| Oct 05 2023 |
5496 |
399.43 |
| Sep 28 2023 |
4171 |
399.43 |
| Sep 28 2023 |
5460 |
399.43 |
| Sep 21 2023 |
4169 |
399.43 |
| Sep 21 2023 |
5387 |
399.43 |
| Sep 14 2023 |
4205 |
399.43 |
| Sep 14 2023 |
5468 |
399.43 |
| Sep 07 2023 |
4243 |
399.43 |
| Sep 07 2023 |
5553 |
399.43 |
| Aug 31 2023 |
4200 |
399.43 |
| Aug 31 2023 |
5542 |
399.43 |
| Aug 24 2023 |
5859 |
430.97 |
| Aug 24 2023 |
7654 |
430.97 |
| Aug 17 2023 |
5862 |
430.97 |
| Aug 17 2023 |
7735 |
430.97 |
| Aug 10 2023 |
5855 |
430.97 |
| Aug 10 2023 |
7763 |
430.97 |
| Aug 03 2023 |
5870 |
430.97 |
| Aug 03 2023 |
7761 |
430.97 |
| Jul 27 2023 |
5881 |
430.97 |
| Jul 27 2023 |
7784 |
430.97 |
| Jul 20 2023 |
5935 |
430.97 |
| Jul 20 2023 |
7402 |
430.97 |
| Jul 13 2023 |
5964 |
430.97 |
| Jul 13 2023 |
7397 |
430.97 |
| Jul 06 2023 |
5973 |
430.97 |
| Jul 06 2023 |
7367 |
430.97 |
| Jun 29 2023 |
5969 |
430.97 |
| Jun 29 2023 |
7385 |
430.97 |
| Jun 22 2023 |
5957 |
430.97 |
| Jun 22 2023 |
7407 |
430.97 |
| Jun 15 2023 |
5810 |
430.97 |
| Jun 15 2023 |
7375 |
430.97 |
| Jun 08 2023 |
5793 |
430.97 |
| Jun 08 2023 |
7372 |
430.97 |
| Jun 01 2023 |
5812 |
430.97 |
| Jun 01 2023 |
7388 |
430.97 |
| May 25 2023 |
5796 |
430.97 |
| May 25 2023 |
7118 |
430.97 |
| May 18 2023 |
5825 |
430.97 |
| May 18 2023 |
7119 |
430.97 |
| May 11 2023 |
5868 |
430.97 |
| May 11 2023 |
7097 |
430.97 |
| May 04 2023 |
5783 |
430.97 |
| May 04 2023 |
6900 |
430.97 |
| Apr 27 2023 |
5671 |
430.97 |
| Apr 27 2023 |
6858 |
430.97 |
| Apr 20 2023 |
5557 |
430.97 |
| Apr 20 2023 |
6855 |
430.97 |
| Apr 13 2023 |
5542 |
430.97 |
| Apr 13 2023 |
6853 |
430.97 |
| Apr 06 2023 |
5396 |
430.97 |
| Apr 06 2023 |
6671 |
430.97 |
| Mar 30 2023 |
5263 |
430.97 |
| Mar 30 2023 |
6414 |
430.97 |
| Mar 23 2023 |
5299 |
430.97 |
| Mar 23 2023 |
6416 |
430.97 |
| Mar 16 2023 |
5266 |
430.97 |
| Mar 16 2023 |
6374 |
430.97 |
| Mar 09 2023 |
5259 |
430.97 |
| Mar 09 2023 |
6374 |
430.97 |
| Mar 02 2023 |
5238 |
430.97 |
| Mar 02 2023 |
6342 |
430.97 |
| Feb 23 2023 |
5263 |
430.97 |
| Feb 23 2023 |
6338 |
430.97 |
| Feb 16 2023 |
5201 |
430.97 |
| Feb 16 2023 |
6347 |
430.97 |
| Feb 09 2023 |
5082 |
430.97 |
| Feb 09 2023 |
6229 |
430.97 |
| Feb 02 2023 |
5043 |
430.97 |
| Feb 02 2023 |
6185 |
430.97 |
| Jan 26 2023 |
4956 |
430.97 |
| Jan 26 2023 |
6078 |
430.97 |
| Jan 19 2023 |
4956 |
430.97 |
| Jan 19 2023 |
6059 |
430.97 |
| Jan 12 2023 |
4956 |
430.97 |
| Jan 12 2023 |
6050 |
430.97 |
| Jan 05 2023 |
4956 |
430.97 |
| Jan 05 2023 |
6076 |
430.97 |
| Dec 29 2022 |
4956 |
430.97 |
| Dec 29 2022 |
6077 |
430.97 |
| Dec 22 2022 |
4956 |
430.97 |
| Dec 22 2022 |
6077 |
430.97 |
| Dec 15 2022 |
4965 |
430.97 |
| Dec 15 2022 |
6086 |
430.97 |
| Dec 08 2022 |
4965 |
430.97 |
| Dec 08 2022 |
6091 |
430.97 |
| Dec 01 2022 |
4965 |
430.97 |
| Dec 01 2022 |
6091 |
430.97 |
| Nov 24 2022 |
4965 |
430.97 |
| Nov 24 2022 |
6095 |
430.97 |
| Nov 17 2022 |
4946 |
430.97 |
| Nov 17 2022 |
6085 |
430.97 |
| Nov 10 2022 |
4946 |
430.97 |
| Nov 10 2022 |
6085 |
430.97 |
| Nov 03 2022 |
4941 |
430.97 |
| Nov 03 2022 |
6082 |
430.97 |
| Oct 27 2022 |
4941 |
430.97 |
| Oct 27 2022 |
6084 |
430.97 |
| Oct 20 2022 |
4956 |
430.97 |
| Oct 20 2022 |
6123 |
430.97 |
| Oct 13 2022 |
4881 |
430.97 |
| Oct 13 2022 |
6053 |
430.97 |
| Oct 06 2022 |
4844 |
430.97 |
| Oct 06 2022 |
6024 |
430.97 |
| Sep 29 2022 |
4813 |
430.97 |
| Sep 29 2022 |
6009 |
430.97 |
| Sep 22 2022 |
4787 |
430.97 |
| Sep 22 2022 |
5984 |
430.97 |
| Sep 15 2022 |
4768 |
430.97 |
| Sep 15 2022 |
6019 |
430.97 |
| Sep 08 2022 |
4791 |
430.97 |
| Sep 08 2022 |
6005 |
430.97 |
| Sep 01 2022 |
4764 |
430.97 |
| Sep 01 2022 |
6004 |
430.97 |
| Aug 25 2022 |
4755 |
430.97 |
| Aug 25 2022 |
5985 |
430.97 |
| Aug 18 2022 |
4756 |
430.97 |
| Aug 18 2022 |
6001 |
430.97 |
| Aug 11 2022 |
4762 |
430.97 |
| Aug 11 2022 |
5921 |
430.97 |
| Aug 04 2022 |
4751 |
430.97 |
| Aug 04 2022 |
5912 |
430.97 |
| Jul 28 2022 |
4728 |
430.97 |
| Jul 28 2022 |
5841 |
430.97 |
| Jul 21 2022 |
4655 |
430.97 |
| Jul 21 2022 |
5811 |
430.97 |
| Jul 14 2022 |
4657 |
430.97 |
| Jul 14 2022 |
5818 |
430.97 |
| Jul 07 2022 |
4651 |
430.97 |
| Jul 07 2022 |
5661 |
430.97 |
| Jun 30 2022 |
4636 |
430.97 |
| Jun 30 2022 |
5647 |
430.97 |
| Jun 23 2022 |
4630 |
430.97 |
| Jun 23 2022 |
5638 |
430.97 |
| Jun 16 2022 |
4574 |
430.97 |
| Jun 16 2022 |
5632 |
430.97 |
| Jun 09 2022 |
4493 |
430.97 |
| Jun 09 2022 |
5687 |
430.97 |
| Jun 02 2022 |
4438 |
430.97 |
| Jun 02 2022 |
5696 |
430.97 |
| May 26 2022 |
4421 |
430.97 |
| May 26 2022 |
5684 |
430.97 |
| May 19 2022 |
4403 |
430.97 |
| May 19 2022 |
5670 |
430.97 |
| May 12 2022 |
4392 |
430.97 |
| May 12 2022 |
5646 |
430.97 |
| May 05 2022 |
4232 |
430.97 |
| May 05 2022 |
5350 |
430.97 |
| Apr 28 2022 |
4379 |
430.97 |
| Apr 28 2022 |
5553 |
430.97 |
| Apr 21 2022 |
4095 |
430.97 |
| Apr 21 2022 |
5229 |
430.97 |
| Apr 14 2022 |
5254 |
462.5 |
| Apr 14 2022 |
6907 |
462.5 |
| Apr 07 2022 |
5204 |
462.5 |
| Apr 07 2022 |
6902 |
462.5 |
| Mar 31 2022 |
5219 |
462.5 |
| Mar 31 2022 |
6814 |
462.5 |
| Mar 24 2022 |
5059 |
462.5 |
| Mar 24 2022 |
6701 |
462.5 |
| Mar 17 2022 |
5051 |
462.5 |
| Mar 17 2022 |
6669 |
462.5 |
| Mar 10 2022 |
5047 |
462.5 |
| Mar 10 2022 |
6634 |
462.5 |
| Mar 03 2022 |
5108 |
462.5 |
| Mar 03 2022 |
6647 |
462.5 |
| Feb 24 2022 |
4933 |
462.5 |
| Feb 24 2022 |
6603 |
462.5 |
| Feb 17 2022 |
4550 |
462.5 |
| Feb 17 2022 |
5911 |
462.5 |
| Feb 10 2022 |
4595 |
462.5 |
| Feb 10 2022 |
5840 |
462.5 |
| Feb 03 2022 |
4678 |
462.5 |
| Feb 03 2022 |
5914 |
462.5 |
| Jan 27 2022 |
4688 |
462.5 |
| Jan 27 2022 |
5942 |
462.5 |
| Jan 20 2022 |
4715 |
462.5 |
| Jan 20 2022 |
5959 |
462.5 |
| Jan 13 2022 |
4715 |
462.5 |
| Jan 13 2022 |
5981 |
462.5 |
| Jan 06 2022 |
4713 |
462.5 |
| Jan 06 2022 |
5982 |
462.5 |
| Dec 30 2021 |
4718 |
462.5 |
| Dec 30 2021 |
5989 |
462.5 |
| Dec 23 2021 |
4720 |
462.5 |
| Dec 23 2021 |
5989 |
462.5 |
| Dec 16 2021 |
4718 |
462.5 |
| Dec 16 2021 |
5989 |
462.5 |
| Dec 09 2021 |
4720 |
462.5 |
| Dec 09 2021 |
5989 |
462.5 |
| Dec 02 2021 |
4718 |
462.5 |
| Dec 02 2021 |
5992 |
462.5 |
| Nov 25 2021 |
4720 |
462.5 |
| Nov 25 2021 |
5992 |
462.5 |
| Nov 18 2021 |
4720 |
462.5 |
| Nov 18 2021 |
5993 |
462.5 |
| Nov 11 2021 |
4721 |
462.5 |
| Nov 11 2021 |
5994 |
462.5 |
| Nov 04 2021 |
4720 |
462.5 |
| Nov 04 2021 |
6054 |
462.5 |
| Oct 28 2021 |
4720 |
462.5 |
| Oct 28 2021 |
6055 |
462.5 |
| Oct 21 2021 |
4720 |
462.5 |
| Oct 21 2021 |
6078 |
462.5 |
| Oct 14 2021 |
4719 |
462.5 |
| Oct 14 2021 |
6084 |
462.5 |
| Oct 07 2021 |
4731 |
462.5 |
| Oct 07 2021 |
6096 |
462.5 |
| Sep 30 2021 |
4744 |
462.5 |
| Sep 30 2021 |
6039 |
462.5 |
| Sep 23 2021 |
4806 |
462.5 |
| Sep 23 2021 |
6018 |
462.5 |
| Sep 16 2021 |
4748 |
462.5 |
| Sep 16 2021 |
5978 |
462.5 |
| Sep 09 2021 |
4810 |
462.5 |
| Sep 09 2021 |
6010 |
462.5 |
| Sep 02 2021 |
4926 |
462.5 |
| Sep 02 2021 |
6129 |
462.5 |
