| Mar 27 2024 |
8943 |
492.08 |
| Mar 27 2024 |
6573 |
481.78 |
| Mar 27 2024 |
12893 |
486.93 |
| Mar 21 2024 |
9012 |
492.08 |
| Mar 21 2024 |
6585 |
481.78 |
| Mar 21 2024 |
12780 |
486.93 |
| Mar 14 2024 |
8975 |
492.08 |
| Mar 14 2024 |
6560 |
481.78 |
| Mar 14 2024 |
12832 |
486.93 |
| Mar 07 2024 |
9004 |
492.08 |
| Mar 07 2024 |
6599 |
481.78 |
| Mar 07 2024 |
12877 |
486.93 |
| Feb 29 2024 |
9017 |
492.08 |
| Feb 29 2024 |
6609 |
481.78 |
| Feb 29 2024 |
12872 |
486.93 |
| Feb 22 2024 |
9003 |
492.08 |
| Feb 22 2024 |
6598 |
481.78 |
| Feb 22 2024 |
12897 |
486.93 |
| Feb 15 2024 |
8853 |
492.08 |
| Feb 15 2024 |
6593 |
481.78 |
| Feb 15 2024 |
12829 |
486.93 |
| Feb 08 2024 |
8901 |
492.08 |
| Feb 08 2024 |
6559 |
481.78 |
| Feb 08 2024 |
12861 |
486.93 |
| Feb 01 2024 |
8853 |
492.08 |
| Feb 01 2024 |
6570 |
481.78 |
| Feb 01 2024 |
12799 |
486.93 |
| Jan 25 2024 |
8787 |
492.08 |
| Jan 25 2024 |
6541 |
481.78 |
| Jan 25 2024 |
12696 |
486.93 |
| Jan 18 2024 |
8787 |
492.08 |
| Jan 18 2024 |
6532 |
481.78 |
| Jan 18 2024 |
12698 |
486.93 |
| Jan 11 2024 |
8787 |
492.08 |
| Jan 11 2024 |
6527 |
481.78 |
| Jan 11 2024 |
12683 |
486.93 |
| Jan 04 2024 |
8787 |
492.08 |
| Jan 04 2024 |
6533 |
481.78 |
| Jan 04 2024 |
12310 |
486.93 |
| Dec 28 2023 |
8787 |
492.08 |
| Dec 28 2023 |
6529 |
481.78 |
| Dec 28 2023 |
12282 |
486.93 |
| Dec 21 2023 |
8787 |
492.08 |
| Dec 21 2023 |
6529 |
481.78 |
| Dec 21 2023 |
12282 |
486.93 |
| Dec 14 2023 |
8787 |
492.08 |
| Dec 14 2023 |
6525 |
481.78 |
| Dec 14 2023 |
12252 |
486.93 |
| Dec 07 2023 |
8787 |
492.08 |
| Dec 07 2023 |
6526 |
481.78 |
| Dec 07 2023 |
12252 |
486.93 |
| Nov 30 2023 |
8779 |
492.08 |
| Nov 30 2023 |
6528 |
481.78 |
| Nov 30 2023 |
12254 |
486.93 |
| Nov 23 2023 |
8779 |
492.08 |
| Nov 23 2023 |
6529 |
481.78 |
| Nov 23 2023 |
12231 |
486.93 |
| Nov 16 2023 |
8781 |
492.08 |
| Nov 16 2023 |
6475 |
481.78 |
| Nov 16 2023 |
12127 |
486.93 |
| Nov 09 2023 |
8780 |
492.08 |
| Nov 09 2023 |
6473 |
481.78 |
| Nov 09 2023 |
12027 |
486.93 |
| Nov 02 2023 |
8774 |
492.08 |
| Nov 02 2023 |
6473 |
481.78 |
| Nov 02 2023 |
12020 |
486.93 |
| Oct 26 2023 |
8743 |
492.08 |
| Oct 26 2023 |
6466 |
481.78 |
| Oct 26 2023 |
12015 |
486.93 |
| Oct 19 2023 |
8764 |
492.08 |
| Oct 19 2023 |
6447 |
481.78 |
| Oct 19 2023 |
11958 |
486.93 |
| Oct 12 2023 |
8727 |
492.08 |
| Oct 12 2023 |
6443 |
481.78 |
| Oct 12 2023 |
11892 |
486.93 |
| Oct 05 2023 |
8629 |
492.08 |
| Oct 05 2023 |
6460 |
481.78 |
| Oct 05 2023 |
11573 |
486.93 |
| Sep 28 2023 |
8542 |
492.08 |
| Sep 28 2023 |
6438 |
481.78 |
| Sep 28 2023 |
11427 |
486.93 |
| Sep 21 2023 |
8542 |
492.08 |
| Sep 21 2023 |
6342 |
481.78 |
| Sep 21 2023 |
11355 |
486.93 |
| Sep 14 2023 |
8609 |
492.08 |
| Sep 14 2023 |
6366 |
481.78 |
| Sep 14 2023 |
11486 |
486.93 |
| Sep 07 2023 |
8746 |
492.08 |
| Sep 07 2023 |
6484 |
481.78 |
| Sep 07 2023 |
11687 |
486.93 |
| Aug 31 2023 |
8718 |
492.08 |
| Aug 31 2023 |
6467 |
481.78 |
| Aug 31 2023 |
13098 |
481.91 |
| Aug 24 2023 |
8690 |
489.79 |
| Aug 24 2023 |
5637 |
461.67 |
| Aug 24 2023 |
12699 |
474.96 |
| Aug 17 2023 |
8693 |
489.79 |
| Aug 17 2023 |
5746 |
461.67 |
| Aug 17 2023 |
12757 |
474.96 |
| Aug 10 2023 |
8679 |
489.79 |
| Aug 10 2023 |
5858 |
461.67 |
| Aug 10 2023 |
12796 |
474.96 |
| Aug 03 2023 |
8683 |
489.79 |
| Aug 03 2023 |
5821 |
461.67 |
| Aug 03 2023 |
12755 |
474.96 |
| Jul 27 2023 |
8683 |
489.79 |
| Jul 27 2023 |
5893 |
461.67 |
| Jul 27 2023 |
12752 |
474.96 |
| Jul 20 2023 |
8723 |
489.79 |
| Jul 20 2023 |
6021 |
461.67 |
| Jul 20 2023 |
12673 |
474.96 |
| Jul 13 2023 |
8744 |
489.79 |
| Jul 13 2023 |
6032 |
461.67 |
| Jul 13 2023 |
12673 |
474.96 |
| Jul 06 2023 |
8772 |
489.79 |
| Jul 06 2023 |
6059 |
461.67 |
| Jul 06 2023 |
12713 |
474.96 |
| Jun 29 2023 |
8768 |
489.79 |
| Jun 29 2023 |
6110 |
461.67 |
| Jun 29 2023 |
12681 |
474.96 |
| Jun 22 2023 |
8762 |
489.79 |
| Jun 22 2023 |
6172 |
461.67 |
| Jun 22 2023 |
12633 |
474.96 |
| Jun 15 2023 |
8540 |
489.79 |
| Jun 15 2023 |
6222 |
461.67 |
| Jun 15 2023 |
12686 |
474.96 |
| Jun 08 2023 |
8531 |
489.79 |
| Jun 08 2023 |
6221 |
461.67 |
| Jun 08 2023 |
12726 |
474.96 |
| Jun 01 2023 |
8586 |
489.79 |
| Jun 01 2023 |
6209 |
461.67 |
| Jun 01 2023 |
12745 |
474.96 |
| May 25 2023 |
8560 |
489.79 |
| May 25 2023 |
6185 |
461.67 |
| May 25 2023 |
12660 |
474.96 |
| May 18 2023 |
8613 |
489.79 |
| May 18 2023 |
6158 |
461.67 |
| May 18 2023 |
12630 |
474.96 |
| May 11 2023 |
8655 |
489.79 |
| May 11 2023 |
6101 |
461.67 |
| May 11 2023 |
12621 |
474.96 |
| May 04 2023 |
8556 |
489.79 |
| May 04 2023 |
6000 |
461.67 |
| May 04 2023 |
12435 |
474.96 |
| Apr 27 2023 |
8364 |
489.79 |
| Apr 27 2023 |
5983 |
461.67 |
| Apr 27 2023 |
12326 |
474.96 |
| Apr 20 2023 |
8302 |
489.79 |
| Apr 20 2023 |
5970 |
461.67 |
| Apr 20 2023 |
12221 |
474.96 |
| Apr 13 2023 |
8288 |
489.79 |
| Apr 13 2023 |
5946 |
461.67 |
| Apr 13 2023 |
12161 |
474.96 |
| Apr 06 2023 |
8050 |
489.79 |
| Apr 06 2023 |
5969 |
461.67 |
| Apr 06 2023 |
12063 |
474.96 |
| Mar 30 2023 |
7858 |
489.79 |
| Mar 30 2023 |
5935 |
461.67 |
| Mar 30 2023 |
12010 |
474.96 |
| Mar 23 2023 |
7913 |
489.79 |
| Mar 23 2023 |
5942 |
461.67 |
| Mar 23 2023 |
11953 |
474.96 |
| Mar 16 2023 |
7850 |
489.79 |
| Mar 16 2023 |
5891 |
461.67 |
| Mar 16 2023 |
11894 |
474.96 |
| Mar 09 2023 |
7788 |
489.79 |
| Mar 09 2023 |
5896 |
461.67 |
| Mar 09 2023 |
11762 |
474.96 |
| Mar 02 2023 |
7745 |
489.79 |
| Mar 02 2023 |
5825 |
461.67 |
| Mar 02 2023 |
11705 |
474.96 |
| Feb 23 2023 |
7805 |
489.79 |
| Feb 23 2023 |
5825 |
461.67 |
| Feb 23 2023 |
11713 |
474.96 |
| Feb 16 2023 |
7706 |
489.79 |
| Feb 16 2023 |
5820 |
461.67 |
| Feb 16 2023 |
11584 |
474.96 |
| Feb 09 2023 |
7604 |
489.79 |
| Feb 09 2023 |
5816 |
461.67 |
| Feb 09 2023 |
11572 |
474.96 |
| Feb 02 2023 |
7555 |
489.79 |
| Feb 02 2023 |
5799 |
461.67 |
| Feb 02 2023 |
11564 |
474.96 |
| Jan 26 2023 |
7460 |
489.79 |
| Jan 26 2023 |
5770 |
461.67 |
| Jan 26 2023 |
11540 |
474.96 |
| Jan 19 2023 |
7460 |
489.79 |
| Jan 19 2023 |
5751 |
461.67 |
| Jan 19 2023 |
11530 |
474.96 |
| Jan 12 2023 |
7460 |
489.79 |
| Jan 12 2023 |
5739 |
461.67 |
| Jan 12 2023 |
11531 |
474.96 |
| Jan 05 2023 |
7460 |
489.79 |
| Jan 05 2023 |
5739 |
461.67 |
| Jan 05 2023 |
11533 |
474.96 |
| Dec 29 2022 |
7460 |
489.79 |
| Dec 29 2022 |
5740 |
461.67 |
| Dec 29 2022 |
11533 |
474.96 |
| Dec 22 2022 |
7460 |
489.79 |
| Dec 22 2022 |
5740 |
461.67 |
| Dec 22 2022 |
11533 |
474.96 |
| Dec 15 2022 |
7462 |
489.79 |
| Dec 15 2022 |
5739 |
461.67 |
| Dec 15 2022 |
11503 |
474.96 |
| Dec 08 2022 |
7462 |
489.79 |
| Dec 08 2022 |
5742 |
461.67 |
| Dec 08 2022 |
11497 |
474.96 |
| Dec 01 2022 |
7462 |
489.79 |
| Dec 01 2022 |
5742 |
461.67 |
| Dec 01 2022 |
11497 |
474.96 |
| Nov 24 2022 |
7462 |
489.79 |
| Nov 24 2022 |
5742 |
461.67 |
| Nov 24 2022 |
11499 |
474.96 |
| Nov 17 2022 |
7441 |
489.79 |
| Nov 17 2022 |
5733 |
461.67 |
| Nov 17 2022 |
11480 |
474.96 |
| Nov 10 2022 |
7441 |
489.79 |
| Nov 10 2022 |
5734 |
461.67 |
| Nov 10 2022 |
11481 |
474.96 |
| Nov 03 2022 |
7432 |
489.79 |
| Nov 03 2022 |
5734 |
461.67 |
| Nov 03 2022 |
11460 |
474.96 |
| Oct 27 2022 |
7433 |
489.79 |
| Oct 27 2022 |
5733 |
461.67 |
| Oct 27 2022 |
11449 |
474.96 |
| Oct 20 2022 |
7463 |
489.79 |
| Oct 20 2022 |
5732 |
461.67 |
| Oct 20 2022 |
11466 |
474.96 |
| Oct 13 2022 |
7369 |
489.79 |
| Oct 13 2022 |
5732 |
461.67 |
| Oct 13 2022 |
11440 |
474.96 |
| Oct 06 2022 |
7314 |
489.79 |
| Oct 06 2022 |
5747 |
461.67 |
| Oct 06 2022 |
11443 |
474.96 |
| Sep 29 2022 |
7286 |
489.79 |
| Sep 29 2022 |
5756 |
461.67 |
| Sep 29 2022 |
11450 |
474.96 |
| Sep 22 2022 |
7243 |
489.79 |
| Sep 22 2022 |
5743 |
461.67 |
| Sep 22 2022 |
11433 |
474.96 |
| Sep 15 2022 |
7218 |
489.79 |
| Sep 15 2022 |
5734 |
461.67 |
| Sep 15 2022 |
11421 |
474.96 |
| Sep 08 2022 |
7289 |
489.79 |
| Sep 08 2022 |
5720 |
461.67 |
| Sep 08 2022 |
11395 |
474.96 |
| Sep 01 2022 |
7259 |
489.79 |
| Sep 01 2022 |
5663 |
461.67 |
| Sep 01 2022 |
11257 |
474.96 |
| Aug 25 2022 |
7253 |
489.79 |
| Aug 25 2022 |
5653 |
461.67 |
| Aug 25 2022 |
11171 |
474.96 |
| Aug 18 2022 |
7255 |
489.79 |
| Aug 18 2022 |
5664 |
461.67 |
| Aug 18 2022 |
11111 |
474.96 |
| Aug 11 2022 |
7252 |
489.79 |
| Aug 11 2022 |
5662 |
461.67 |
| Aug 11 2022 |
11023 |
474.96 |
| Aug 04 2022 |
7237 |
489.79 |
| Aug 04 2022 |
5659 |
461.67 |
| Aug 04 2022 |
11000 |
474.96 |
| Jul 28 2022 |
7185 |
489.79 |
| Jul 28 2022 |
5583 |
461.67 |
| Jul 28 2022 |
10870 |
474.96 |
| Jul 21 2022 |
7089 |
489.79 |
| Jul 21 2022 |
5548 |
461.67 |
| Jul 21 2022 |
10762 |
474.96 |
| Jul 14 2022 |
7090 |
489.79 |
| Jul 14 2022 |
5552 |
461.67 |
| Jul 14 2022 |
10734 |
474.96 |
| Jul 07 2022 |
7073 |
489.79 |
| Jul 07 2022 |
5522 |
461.67 |
| Jul 07 2022 |
10643 |
474.96 |
| Jun 30 2022 |
7053 |
489.79 |
| Jun 30 2022 |
5524 |
461.67 |
| Jun 30 2022 |
10602 |
474.96 |
| Jun 23 2022 |
7036 |
489.79 |
| Jun 23 2022 |
5563 |
461.67 |
| Jun 23 2022 |
10574 |
474.96 |
| Jun 16 2022 |
6960 |
489.79 |
| Jun 16 2022 |
5536 |
461.67 |
| Jun 16 2022 |
10351 |
474.96 |
| Jun 09 2022 |
6848 |
489.79 |
| Jun 09 2022 |
5522 |
461.67 |
| Jun 09 2022 |
10191 |
474.96 |
| Jun 02 2022 |
6771 |
489.79 |
| Jun 02 2022 |
5463 |
461.67 |
| Jun 02 2022 |
9932 |
474.96 |
| May 26 2022 |
6743 |
489.79 |
| May 26 2022 |
5411 |
461.67 |
| May 26 2022 |
9774 |
474.96 |
| May 19 2022 |
6690 |
489.79 |
| May 19 2022 |
5300 |
461.67 |
| May 19 2022 |
9491 |
474.96 |
| May 12 2022 |
6673 |
489.79 |
| May 12 2022 |
5295 |
461.67 |
| May 12 2022 |
9391 |
474.96 |
| May 05 2022 |
6496 |
489.79 |
| May 05 2022 |
5211 |
461.67 |
| May 05 2022 |
9134 |
474.96 |
| Apr 28 2022 |
6583 |
489.79 |
| Apr 28 2022 |
5201 |
461.67 |
| Apr 28 2022 |
8937 |
474.96 |
| Apr 21 2022 |
6203 |
489.79 |
| Apr 21 2022 |
4303 |
441.56 |
| Apr 21 2022 |
8579 |
473.25 |
| Apr 14 2022 |
6086 |
487.5 |
| Apr 14 2022 |
4268 |
441.56 |
| Apr 14 2022 |
8241 |
466.98 |
| Apr 07 2022 |
6025 |
487.5 |
| Apr 07 2022 |
4262 |
441.56 |
| Apr 07 2022 |
8119 |
466.98 |
| Mar 31 2022 |
6026 |
487.5 |
| Mar 31 2022 |
4266 |
441.56 |
| Mar 31 2022 |
8068 |
466.98 |
| Mar 24 2022 |
5832 |
487.5 |
| Mar 24 2022 |
4226 |
441.56 |
| Mar 24 2022 |
7858 |
466.98 |
| Mar 17 2022 |
5824 |
487.5 |
| Mar 17 2022 |
4177 |
441.56 |
| Mar 17 2022 |
7790 |
466.98 |
| Mar 10 2022 |
5815 |
487.5 |
| Mar 10 2022 |
4169 |
441.56 |
| Mar 10 2022 |
7649 |
466.98 |
| Mar 03 2022 |
5918 |
487.5 |
| Mar 03 2022 |
4226 |
441.56 |
| Mar 03 2022 |
7772 |
466.98 |
| Feb 24 2022 |
5759 |
487.5 |
| Feb 24 2022 |
4190 |
441.56 |
| Feb 24 2022 |
7709 |
466.98 |
| Feb 17 2022 |
5440 |
487.5 |
| Feb 17 2022 |
4085 |
441.56 |
| Feb 17 2022 |
7296 |
466.98 |
| Feb 10 2022 |
5513 |
487.5 |
| Feb 10 2022 |
4101 |
441.56 |
| Feb 10 2022 |
7523 |
466.98 |
| Feb 03 2022 |
5621 |
487.5 |
| Feb 03 2022 |
4117 |
441.56 |
| Feb 03 2022 |
7643 |
466.98 |
| Jan 27 2022 |
5662 |
487.5 |
| Jan 27 2022 |
4101 |
441.56 |
| Jan 27 2022 |
7709 |
466.98 |
| Jan 20 2022 |
5715 |
487.5 |
| Jan 20 2022 |
4101 |
441.56 |
| Jan 20 2022 |
7784 |
466.98 |
| Jan 13 2022 |
5716 |
487.5 |
| Jan 13 2022 |
4086 |
441.56 |
| Jan 13 2022 |
7829 |
466.98 |
| Jan 06 2022 |
5715 |
487.5 |
| Jan 06 2022 |
4086 |
441.56 |
| Jan 06 2022 |
7829 |
466.98 |
| Dec 30 2021 |
5722 |
487.5 |
| Dec 30 2021 |
4089 |
441.56 |
| Dec 30 2021 |
7833 |
466.98 |
| Dec 23 2021 |
5721 |
487.5 |
| Dec 23 2021 |
4090 |
441.56 |
| Dec 23 2021 |
7833 |
466.98 |
| Dec 16 2021 |
5722 |
487.5 |
| Dec 16 2021 |
4090 |
441.56 |
| Dec 16 2021 |
7833 |
466.98 |
| Dec 09 2021 |
5722 |
487.5 |
| Dec 09 2021 |
4089 |
441.56 |
| Dec 09 2021 |
7833 |
466.98 |
| Dec 02 2021 |
5722 |
487.5 |
| Dec 02 2021 |
4086 |
441.56 |
| Dec 02 2021 |
7837 |
466.98 |
| Nov 25 2021 |
5722 |
487.5 |
| Nov 25 2021 |
4086 |
441.56 |
| Nov 25 2021 |
7837 |
466.98 |
| Nov 18 2021 |
5722 |
487.5 |
| Nov 18 2021 |
4088 |
441.56 |
| Nov 18 2021 |
7837 |
466.98 |
| Nov 11 2021 |
5723 |
487.5 |
| Nov 11 2021 |
4088 |
441.56 |
| Nov 11 2021 |
7837 |
466.98 |
| Nov 04 2021 |
5719 |
487.5 |
| Nov 04 2021 |
4088 |
441.56 |
| Nov 04 2021 |
7854 |
466.98 |
| Oct 28 2021 |
5719 |
487.5 |
| Oct 28 2021 |
4088 |
441.56 |
| Oct 28 2021 |
7854 |
466.98 |
| Oct 21 2021 |
5720 |
487.5 |
| Oct 21 2021 |
4087 |
441.56 |
| Oct 21 2021 |
7854 |
466.98 |
| Oct 14 2021 |
5726 |
487.5 |
| Oct 14 2021 |
4088 |
441.56 |
| Oct 14 2021 |
7867 |
466.98 |
| Oct 07 2021 |
5742 |
487.5 |
| Oct 07 2021 |
4086 |
441.56 |
| Oct 07 2021 |
7871 |
466.98 |
| Sep 30 2021 |
5762 |
487.5 |
| Sep 30 2021 |
4040 |
441.56 |
| Sep 30 2021 |
7819 |
466.98 |
| Sep 23 2021 |
5814 |
487.5 |
| Sep 23 2021 |
3972 |
441.56 |
| Sep 23 2021 |
7676 |
466.98 |
| Sep 16 2021 |
5746 |
487.5 |
| Sep 16 2021 |
3962 |
441.56 |
| Sep 16 2021 |
6089 |
464.53 |
| Sep 09 2021 |
5814 |
487.5 |
| Sep 09 2021 |
3923 |
441.56 |
| Sep 09 2021 |
6122 |
464.53 |
| Sep 02 2021 |
5941 |
487.5 |
| Sep 02 2021 |
3842 |
441.56 |
| Sep 02 2021 |
6244 |
464.53 |
