| Aug 24 2023 |
656 |
531.67 |
| Aug 24 2023 |
876 |
531.67 |
| Aug 17 2023 |
655 |
531.67 |
| Aug 17 2023 |
893 |
531.67 |
| Aug 10 2023 |
655 |
531.67 |
| Aug 10 2023 |
925 |
531.67 |
| Aug 03 2023 |
654 |
531.67 |
| Aug 03 2023 |
926 |
531.67 |
| Jul 27 2023 |
658 |
531.67 |
| Jul 27 2023 |
957 |
531.67 |
| Jul 20 2023 |
670 |
531.67 |
| Jul 20 2023 |
871 |
531.67 |
| Jul 13 2023 |
670 |
531.67 |
| Jul 13 2023 |
869 |
531.67 |
| Jul 06 2023 |
670 |
531.67 |
| Jul 06 2023 |
864 |
531.67 |
| Jun 29 2023 |
672 |
531.67 |
| Jun 29 2023 |
864 |
531.67 |
| Jun 22 2023 |
668 |
531.67 |
| Jun 22 2023 |
850 |
531.67 |
| Jun 15 2023 |
634 |
531.67 |
| Jun 15 2023 |
839 |
531.67 |
| Jun 08 2023 |
632 |
531.67 |
| Jun 08 2023 |
834 |
531.67 |
| Jun 01 2023 |
630 |
531.67 |
| Jun 01 2023 |
822 |
531.67 |
| May 25 2023 |
627 |
531.67 |
| May 25 2023 |
798 |
531.67 |
| May 18 2023 |
647 |
531.67 |
| May 18 2023 |
794 |
531.67 |
| May 11 2023 |
657 |
531.67 |
| May 11 2023 |
815 |
531.67 |
| May 04 2023 |
649 |
531.67 |
| May 04 2023 |
801 |
531.67 |
| Apr 27 2023 |
650 |
531.67 |
| Apr 27 2023 |
813 |
531.67 |
| Apr 20 2023 |
642 |
531.67 |
| Apr 20 2023 |
818 |
531.67 |
| Apr 13 2023 |
643 |
531.67 |
| Apr 13 2023 |
803 |
531.67 |
| Apr 06 2023 |
634 |
531.67 |
| Apr 06 2023 |
799 |
531.67 |
| Mar 30 2023 |
632 |
531.67 |
| Mar 30 2023 |
784 |
531.67 |
| Mar 23 2023 |
637 |
531.67 |
| Mar 23 2023 |
796 |
531.67 |
| Mar 16 2023 |
627 |
531.67 |
| Mar 16 2023 |
787 |
531.67 |
| Mar 09 2023 |
642 |
531.67 |
| Mar 09 2023 |
790 |
531.67 |
| Mar 02 2023 |
637 |
531.67 |
| Mar 02 2023 |
794 |
531.67 |
| Feb 23 2023 |
636 |
531.67 |
| Feb 23 2023 |
792 |
531.67 |
| Feb 16 2023 |
628 |
531.67 |
| Feb 16 2023 |
793 |
531.67 |
| Feb 09 2023 |
624 |
531.67 |
| Feb 09 2023 |
791 |
531.67 |
| Feb 02 2023 |
617 |
531.67 |
| Feb 02 2023 |
789 |
531.67 |
| Jan 26 2023 |
659 |
531.67 |
| Jan 26 2023 |
831 |
531.67 |
| Jan 19 2023 |
659 |
531.67 |
| Jan 19 2023 |
830 |
531.67 |
| Jan 12 2023 |
659 |
531.67 |
| Jan 12 2023 |
830 |
531.67 |
| Jan 05 2023 |
659 |
531.67 |
| Jan 05 2023 |
831 |
531.67 |
| Dec 29 2022 |
659 |
531.67 |
| Dec 29 2022 |
831 |
531.67 |
| Dec 22 2022 |
659 |
531.67 |
| Dec 22 2022 |
831 |
531.67 |
| Dec 15 2022 |
661 |
531.67 |
| Dec 15 2022 |
832 |
531.67 |
| Dec 08 2022 |
661 |
531.67 |
| Dec 08 2022 |
831 |
531.67 |
| Dec 01 2022 |
661 |
531.67 |
| Dec 01 2022 |
831 |
531.67 |
| Nov 24 2022 |
661 |
531.67 |
| Nov 24 2022 |
832 |
531.67 |
| Nov 17 2022 |
663 |
531.67 |
| Nov 17 2022 |
835 |
531.67 |
| Nov 10 2022 |
663 |
531.67 |
| Nov 10 2022 |
835 |
531.67 |
| Nov 03 2022 |
663 |
531.67 |
| Nov 03 2022 |
838 |
531.67 |
| Oct 27 2022 |
662 |
531.67 |
| Oct 27 2022 |
838 |
531.67 |
| Oct 20 2022 |
667 |
531.67 |
| Oct 20 2022 |
844 |
531.67 |
| Oct 13 2022 |
668 |
531.67 |
| Oct 13 2022 |
839 |
531.67 |
| Oct 06 2022 |
668 |
531.67 |
| Oct 06 2022 |
840 |
531.67 |
| Sep 29 2022 |
664 |
531.67 |
| Sep 29 2022 |
839 |
531.67 |
| Sep 22 2022 |
658 |
531.67 |
| Sep 22 2022 |
832 |
531.67 |
| Sep 15 2022 |
658 |
531.67 |
| Sep 15 2022 |
833 |
531.67 |
| Sep 08 2022 |
661 |
531.67 |
| Sep 08 2022 |
834 |
531.67 |
| Sep 01 2022 |
652 |
531.67 |
| Sep 01 2022 |
835 |
531.67 |
| Aug 25 2022 |
648 |
531.67 |
| Aug 25 2022 |
836 |
531.67 |
| Aug 18 2022 |
653 |
531.67 |
| Aug 18 2022 |
838 |
531.67 |
| Aug 11 2022 |
654 |
531.67 |
| Aug 11 2022 |
838 |
531.67 |
| Aug 04 2022 |
659 |
531.67 |
| Aug 04 2022 |
847 |
531.67 |
| Jul 28 2022 |
651 |
531.67 |
| Jul 28 2022 |
843 |
531.67 |
| Jul 21 2022 |
642 |
531.67 |
| Jul 21 2022 |
840 |
531.67 |
| Jul 14 2022 |
636 |
531.67 |
| Jul 14 2022 |
846 |
531.67 |
| Jul 07 2022 |
645 |
531.67 |
| Jul 07 2022 |
838 |
531.67 |
| Jun 30 2022 |
639 |
531.67 |
| Jun 30 2022 |
836 |
531.67 |
| Jun 23 2022 |
642 |
531.67 |
| Jun 23 2022 |
843 |
531.67 |
| Jun 16 2022 |
632 |
531.67 |
| Jun 16 2022 |
844 |
531.67 |
| Jun 09 2022 |
618 |
531.67 |
| Jun 09 2022 |
852 |
531.67 |
| Jun 02 2022 |
605 |
531.67 |
| Jun 02 2022 |
853 |
531.67 |
| May 26 2022 |
603 |
531.67 |
| May 26 2022 |
855 |
531.67 |
| May 19 2022 |
601 |
531.67 |
| May 19 2022 |
838 |
531.67 |
| May 12 2022 |
601 |
531.67 |
| May 12 2022 |
817 |
531.67 |
| May 05 2022 |
605 |
531.67 |
| May 05 2022 |
787 |
531.67 |
| Apr 28 2022 |
614 |
531.67 |
| Apr 28 2022 |
808 |
531.67 |
| Apr 21 2022 |
564 |
531.67 |
| Apr 21 2022 |
752 |
531.67 |
| Apr 14 2022 |
569 |
531.67 |
| Apr 14 2022 |
749 |
531.67 |
| Apr 07 2022 |
568 |
531.67 |
| Apr 07 2022 |
753 |
531.67 |
| Mar 31 2022 |
568 |
531.67 |
| Mar 31 2022 |
756 |
531.67 |
| Mar 24 2022 |
562 |
531.67 |
| Mar 24 2022 |
742 |
531.67 |
| Mar 17 2022 |
559 |
531.67 |
| Mar 17 2022 |
736 |
531.67 |
| Mar 10 2022 |
555 |
531.67 |
| Mar 10 2022 |
738 |
531.67 |
| Mar 03 2022 |
577 |
531.67 |
| Mar 03 2022 |
746 |
531.67 |
| Feb 24 2022 |
557 |
531.67 |
| Feb 24 2022 |
739 |
531.67 |
| Feb 17 2022 |
513 |
531.67 |
| Feb 17 2022 |
646 |
531.67 |
| Feb 10 2022 |
595 |
531.67 |
| Feb 10 2022 |
703 |
531.67 |
| Feb 03 2022 |
608 |
531.67 |
| Feb 03 2022 |
711 |
531.67 |
| Jan 27 2022 |
607 |
531.67 |
| Jan 27 2022 |
715 |
531.67 |
| Jan 20 2022 |
608 |
531.67 |
| Jan 20 2022 |
720 |
531.67 |
| Jan 13 2022 |
608 |
531.67 |
| Jan 13 2022 |
724 |
531.67 |
| Jan 06 2022 |
608 |
531.67 |
| Jan 06 2022 |
724 |
531.67 |
| Dec 30 2021 |
623 |
531.67 |
| Dec 30 2021 |
735 |
531.67 |
| Dec 23 2021 |
623 |
531.67 |
| Dec 23 2021 |
735 |
531.67 |
| Dec 16 2021 |
623 |
531.67 |
| Dec 16 2021 |
735 |
531.67 |
| Dec 09 2021 |
623 |
531.67 |
| Dec 09 2021 |
735 |
531.67 |
| Dec 02 2021 |
623 |
531.67 |
| Dec 02 2021 |
735 |
531.67 |
| Nov 25 2021 |
623 |
531.67 |
| Nov 25 2021 |
735 |
531.67 |
| Nov 18 2021 |
623 |
531.67 |
| Nov 18 2021 |
735 |
531.67 |
| Nov 11 2021 |
623 |
531.67 |
| Nov 11 2021 |
736 |
531.67 |
| Nov 04 2021 |
623 |
531.67 |
| Nov 04 2021 |
742 |
531.67 |
| Oct 28 2021 |
623 |
531.67 |
| Oct 28 2021 |
743 |
531.67 |
| Oct 21 2021 |
622 |
531.67 |
| Oct 21 2021 |
743 |
531.67 |
| Oct 14 2021 |
623 |
531.67 |
| Oct 14 2021 |
742 |
531.67 |
| Oct 07 2021 |
623 |
531.67 |
| Oct 07 2021 |
745 |
531.67 |
| Sep 30 2021 |
622 |
531.67 |
| Sep 30 2021 |
737 |
531.67 |
| Sep 23 2021 |
623 |
531.67 |
| Sep 23 2021 |
713 |
531.67 |
| Sep 16 2021 |
621 |
531.67 |
| Sep 16 2021 |
700 |
531.67 |
| Sep 09 2021 |
635 |
531.67 |
| Sep 09 2021 |
709 |
531.67 |
| Sep 02 2021 |
639 |
531.67 |
| Sep 02 2021 |
677 |
531.67 |
