| May 04 2024 |
6862 |
491.74 |
| May 04 2024 |
6419 |
514.9 |
| May 04 2024 |
9222 |
497.53 |
| May 01 2024 |
6910 |
491.74 |
| May 01 2024 |
6373 |
514.9 |
| May 01 2024 |
9230 |
497.53 |
| Apr 24 2024 |
6508 |
492.19 |
| Apr 24 2024 |
8487 |
473.1 |
| Apr 24 2024 |
12436 |
465.01 |
| Apr 17 2024 |
6767 |
492.19 |
| Apr 17 2024 |
8159 |
461.1 |
| Apr 17 2024 |
12385 |
458.32 |
| Apr 10 2024 |
6733 |
492.19 |
| Apr 10 2024 |
8157 |
461.1 |
| Apr 10 2024 |
12368 |
458.32 |
| Apr 03 2024 |
6790 |
492.19 |
| Apr 03 2024 |
8133 |
461.1 |
| Apr 03 2024 |
12383 |
458.32 |
| Mar 27 2024 |
6878 |
492.19 |
| Mar 27 2024 |
8098 |
461.1 |
| Mar 27 2024 |
12418 |
458.32 |
| Mar 21 2024 |
6951 |
492.19 |
| Mar 21 2024 |
8131 |
461.1 |
| Mar 21 2024 |
12448 |
458.32 |
| Mar 14 2024 |
6876 |
505.18 |
| Mar 14 2024 |
7743 |
447.65 |
| Mar 14 2024 |
12067 |
453.5 |
| Mar 07 2024 |
6906 |
505.18 |
| Mar 07 2024 |
7794 |
447.65 |
| Mar 07 2024 |
12104 |
453.5 |
| Feb 29 2024 |
7062 |
505.18 |
| Feb 29 2024 |
7807 |
447.65 |
| Feb 29 2024 |
12196 |
453.5 |
| Feb 22 2024 |
7019 |
505.18 |
| Feb 22 2024 |
7768 |
447.65 |
| Feb 22 2024 |
12131 |
453.5 |
| Feb 15 2024 |
7040 |
505.18 |
| Feb 15 2024 |
7787 |
447.65 |
| Feb 15 2024 |
12115 |
453.5 |
| Feb 08 2024 |
7020 |
505.18 |
| Feb 08 2024 |
7786 |
447.65 |
| Feb 08 2024 |
12070 |
453.5 |
| Feb 01 2024 |
6823 |
503.38 |
| Feb 01 2024 |
8127 |
458.12 |
| Feb 01 2024 |
11703 |
447.73 |
| Jan 25 2024 |
6787 |
503.38 |
| Jan 25 2024 |
8133 |
458.12 |
| Jan 25 2024 |
11693 |
447.73 |
| Jan 18 2024 |
6787 |
503.38 |
| Jan 18 2024 |
8136 |
458.12 |
| Jan 18 2024 |
11691 |
447.73 |
| Jan 11 2024 |
6787 |
503.38 |
| Jan 11 2024 |
8136 |
458.12 |
| Jan 11 2024 |
11692 |
447.73 |
| Jan 04 2024 |
6787 |
503.38 |
| Jan 04 2024 |
8137 |
458.12 |
| Jan 04 2024 |
11684 |
447.73 |
| Dec 28 2023 |
6787 |
503.38 |
| Dec 28 2023 |
8140 |
458.12 |
| Dec 28 2023 |
11682 |
447.73 |
| Dec 21 2023 |
6787 |
503.38 |
| Dec 21 2023 |
8140 |
458.12 |
| Dec 21 2023 |
11682 |
447.73 |
| Dec 14 2023 |
6787 |
503.38 |
| Dec 14 2023 |
8139 |
458.12 |
| Dec 14 2023 |
11682 |
447.73 |
| Dec 07 2023 |
6787 |
503.38 |
| Dec 07 2023 |
8139 |
458.12 |
| Dec 07 2023 |
11683 |
447.73 |
| Nov 30 2023 |
6772 |
503.38 |
| Nov 30 2023 |
8135 |
458.12 |
| Nov 30 2023 |
11679 |
447.73 |
| Nov 23 2023 |
6772 |
503.38 |
| Nov 23 2023 |
8135 |
458.12 |
| Nov 23 2023 |
11679 |
447.73 |
| Nov 16 2023 |
6772 |
503.38 |
| Nov 16 2023 |
8134 |
458.12 |
| Nov 16 2023 |
11669 |
447.73 |
| Nov 09 2023 |
6777 |
503.38 |
| Nov 09 2023 |
8130 |
458.12 |
| Nov 09 2023 |
11666 |
447.73 |
| Nov 02 2023 |
6776 |
503.38 |
| Nov 02 2023 |
8130 |
458.12 |
| Nov 02 2023 |
11666 |
447.73 |
| Oct 26 2023 |
6655 |
503.38 |
| Oct 26 2023 |
8169 |
458.12 |
| Oct 26 2023 |
11620 |
447.73 |
| Oct 19 2023 |
6709 |
503.38 |
| Oct 19 2023 |
8170 |
458.12 |
| Oct 19 2023 |
11568 |
447.73 |
| Oct 12 2023 |
6707 |
503.38 |
| Oct 12 2023 |
8182 |
458.12 |
| Oct 12 2023 |
11569 |
447.73 |
| Oct 05 2023 |
6699 |
503.38 |
| Oct 05 2023 |
8182 |
458.12 |
| Oct 05 2023 |
11414 |
447.73 |
| Sep 28 2023 |
6847 |
503.38 |
| Sep 28 2023 |
8185 |
458.12 |
| Sep 28 2023 |
11523 |
447.73 |
| Sep 21 2023 |
6820 |
503.38 |
| Sep 21 2023 |
8183 |
458.12 |
| Sep 21 2023 |
11512 |
447.73 |
| Sep 14 2023 |
6901 |
503.38 |
| Sep 14 2023 |
8204 |
458.12 |
| Sep 14 2023 |
11553 |
447.73 |
| Sep 07 2023 |
6947 |
503.38 |
| Sep 07 2023 |
8219 |
458.12 |
| Sep 07 2023 |
11605 |
447.73 |
| Aug 31 2023 |
6931 |
503.38 |
| Aug 31 2023 |
8293 |
458.12 |
| Aug 31 2023 |
11641 |
447.73 |
| Aug 24 2023 |
6959 |
503.38 |
| Aug 24 2023 |
7089 |
423.3 |
| Aug 24 2023 |
11526 |
447.73 |
| Aug 17 2023 |
6932 |
503.38 |
| Aug 17 2023 |
7123 |
423.3 |
| Aug 17 2023 |
11595 |
447.73 |
| Aug 10 2023 |
6964 |
503.38 |
| Aug 10 2023 |
7113 |
423.3 |
| Aug 10 2023 |
11614 |
447.73 |
| Aug 03 2023 |
6972 |
509.93 |
| Aug 03 2023 |
7082 |
423.3 |
| Aug 03 2023 |
11576 |
447.73 |
| Jul 27 2023 |
7009 |
509.93 |
| Jul 27 2023 |
7070 |
423.3 |
| Jul 27 2023 |
11566 |
447.73 |
| Jul 20 2023 |
7057 |
509.93 |
| Jul 20 2023 |
7126 |
423.3 |
| Jul 20 2023 |
11489 |
447.73 |
| Jul 13 2023 |
7025 |
509.93 |
| Jul 13 2023 |
7128 |
423.3 |
| Jul 13 2023 |
11493 |
447.73 |
| Jul 06 2023 |
7104 |
509.93 |
| Jul 06 2023 |
7127 |
423.3 |
| Jul 06 2023 |
11533 |
447.73 |
| Jun 29 2023 |
7076 |
509.93 |
| Jun 29 2023 |
7074 |
423.3 |
| Jun 29 2023 |
11512 |
447.73 |
| Jun 22 2023 |
7092 |
509.93 |
| Jun 22 2023 |
7054 |
423.3 |
| Jun 22 2023 |
11471 |
447.73 |
| Jun 15 2023 |
7093 |
509.93 |
| Jun 15 2023 |
7109 |
423.3 |
| Jun 15 2023 |
11508 |
447.73 |
| Jun 08 2023 |
7151 |
509.93 |
| Jun 08 2023 |
7138 |
423.3 |
| Jun 08 2023 |
11565 |
447.73 |
| Jun 01 2023 |
7272 |
509.93 |
| Jun 01 2023 |
7040 |
423.3 |
| Jun 01 2023 |
11574 |
447.73 |
| May 25 2023 |
7178 |
509.93 |
| May 25 2023 |
6989 |
423.3 |
| May 25 2023 |
11492 |
447.73 |
| May 18 2023 |
7170 |
509.93 |
| May 18 2023 |
6923 |
423.3 |
| May 18 2023 |
11438 |
447.73 |
| May 11 2023 |
7104 |
509.93 |
| May 11 2023 |
6890 |
423.3 |
| May 11 2023 |
11443 |
447.73 |
| May 04 2023 |
6940 |
509.93 |
| May 04 2023 |
6819 |
423.3 |
| May 04 2023 |
11283 |
447.73 |
| Apr 27 2023 |
6845 |
509.93 |
| Apr 27 2023 |
6788 |
423.3 |
| Apr 27 2023 |
11159 |
447.73 |
| Apr 20 2023 |
6760 |
509.93 |
| Apr 20 2023 |
6705 |
423.3 |
| Apr 20 2023 |
11090 |
447.73 |
| Apr 13 2023 |
6691 |
509.93 |
| Apr 13 2023 |
6673 |
423.3 |
| Apr 13 2023 |
11053 |
447.73 |
| Apr 06 2023 |
6695 |
520.94 |
| Apr 06 2023 |
6669 |
423.3 |
| Apr 06 2023 |
10964 |
447.73 |
| Mar 30 2023 |
6616 |
520.94 |
| Mar 30 2023 |
6645 |
423.3 |
| Mar 30 2023 |
10915 |
447.73 |
| Mar 23 2023 |
6546 |
520.94 |
| Mar 23 2023 |
6575 |
423.3 |
| Mar 23 2023 |
10866 |
447.73 |
| Mar 16 2023 |
6489 |
520.94 |
| Mar 16 2023 |
6564 |
423.3 |
| Mar 16 2023 |
10809 |
447.73 |
| Mar 09 2023 |
6275 |
520.94 |
| Mar 09 2023 |
6540 |
423.3 |
| Mar 09 2023 |
10687 |
447.73 |
| Mar 02 2023 |
6233 |
520.94 |
| Mar 02 2023 |
6503 |
423.3 |
| Mar 02 2023 |
10642 |
447.73 |
| Feb 23 2023 |
6262 |
520.94 |
| Feb 23 2023 |
6491 |
423.3 |
| Feb 23 2023 |
10647 |
447.73 |
| Feb 16 2023 |
6155 |
520.94 |
| Feb 16 2023 |
6434 |
423.3 |
| Feb 16 2023 |
10528 |
447.73 |
| Feb 09 2023 |
6156 |
520.94 |
| Feb 09 2023 |
6419 |
423.3 |
| Feb 09 2023 |
10514 |
447.73 |
| Feb 02 2023 |
6170 |
520.94 |
| Feb 02 2023 |
6383 |
423.3 |
| Feb 02 2023 |
10495 |
447.73 |
| Jan 26 2023 |
6168 |
520.94 |
| Jan 26 2023 |
6351 |
423.3 |
| Jan 26 2023 |
10469 |
447.73 |
| Jan 19 2023 |
6168 |
520.94 |
| Jan 19 2023 |
6331 |
423.3 |
| Jan 19 2023 |
10458 |
447.73 |
| Jan 12 2023 |
6168 |
520.94 |
| Jan 12 2023 |
6331 |
423.3 |
| Jan 12 2023 |
10457 |
447.73 |
| Jan 05 2023 |
6168 |
520.94 |
| Jan 05 2023 |
6331 |
423.3 |
| Jan 05 2023 |
10459 |
447.73 |
| Dec 29 2022 |
6168 |
520.94 |
| Dec 29 2022 |
6331 |
423.3 |
| Dec 29 2022 |
10459 |
447.73 |
| Dec 22 2022 |
6168 |
520.94 |
| Dec 22 2022 |
6331 |
423.3 |
| Dec 22 2022 |
10459 |
447.73 |
| Dec 15 2022 |
6129 |
520.94 |
| Dec 15 2022 |
6331 |
423.3 |
| Dec 15 2022 |
10439 |
447.73 |
| Dec 08 2022 |
6129 |
520.94 |
| Dec 08 2022 |
6325 |
423.3 |
| Dec 08 2022 |
10433 |
447.73 |
| Dec 01 2022 |
6129 |
520.94 |
| Dec 01 2022 |
6325 |
423.3 |
| Dec 01 2022 |
10433 |
447.73 |
| Nov 24 2022 |
6129 |
520.94 |
| Nov 24 2022 |
6325 |
423.3 |
| Nov 24 2022 |
10435 |
447.73 |
| Nov 17 2022 |
6087 |
520.94 |
| Nov 17 2022 |
6323 |
423.3 |
| Nov 17 2022 |
10421 |
447.73 |
| Nov 10 2022 |
6088 |
520.94 |
| Nov 10 2022 |
6323 |
423.3 |
| Nov 10 2022 |
10422 |
447.73 |
| Nov 03 2022 |
6088 |
520.94 |
| Nov 03 2022 |
6297 |
423.3 |
| Nov 03 2022 |
10398 |
447.73 |
| Oct 27 2022 |
6088 |
520.94 |
| Oct 27 2022 |
6280 |
423.3 |
| Oct 27 2022 |
10385 |
447.73 |
| Oct 20 2022 |
6100 |
520.94 |
| Oct 20 2022 |
6281 |
423.3 |
| Oct 20 2022 |
10397 |
447.73 |
| Oct 13 2022 |
6092 |
520.94 |
| Oct 13 2022 |
6281 |
423.3 |
| Oct 13 2022 |
10369 |
447.73 |
| Oct 06 2022 |
6101 |
520.94 |
| Oct 06 2022 |
6286 |
423.3 |
| Oct 06 2022 |
10374 |
447.73 |
| Sep 29 2022 |
6090 |
520.94 |
| Sep 29 2022 |
6308 |
423.3 |
| Sep 29 2022 |
10379 |
447.73 |
| Sep 22 2022 |
6076 |
520.94 |
| Sep 22 2022 |
6299 |
423.3 |
| Sep 22 2022 |
10369 |
447.73 |
| Sep 15 2022 |
6065 |
520.94 |
| Sep 15 2022 |
6294 |
423.3 |
| Sep 15 2022 |
10363 |
447.73 |
| Sep 08 2022 |
6092 |
520.94 |
| Sep 08 2022 |
6235 |
423.3 |
| Sep 08 2022 |
10330 |
447.73 |
| Sep 01 2022 |
6037 |
520.94 |
| Sep 01 2022 |
6146 |
423.3 |
| Sep 01 2022 |
10209 |
447.73 |
| Aug 25 2022 |
5974 |
520.94 |
| Aug 25 2022 |
6082 |
423.3 |
| Aug 25 2022 |
10119 |
447.73 |
| Aug 18 2022 |
5901 |
520.94 |
| Aug 18 2022 |
6045 |
423.3 |
| Aug 18 2022 |
10064 |
447.73 |
| Aug 11 2022 |
8489 |
521.86 |
| Aug 11 2022 |
5946 |
423.3 |
| Aug 11 2022 |
9819 |
444.01 |
| Aug 04 2022 |
8474 |
521.86 |
| Aug 04 2022 |
5941 |
423.3 |
| Aug 04 2022 |
9788 |
444.01 |
| Jul 28 2022 |
8406 |
521.86 |
| Jul 28 2022 |
5851 |
423.3 |
| Jul 28 2022 |
9649 |
444.01 |
| Jul 21 2022 |
8302 |
521.86 |
| Jul 21 2022 |
5732 |
423.3 |
| Jul 21 2022 |
9565 |
444.01 |
| Jul 14 2022 |
8305 |
521.86 |
| Jul 14 2022 |
5727 |
423.3 |
| Jul 14 2022 |
9543 |
444.01 |
| Jul 07 2022 |
8267 |
521.86 |
| Jul 07 2022 |
5676 |
423.3 |
| Jul 07 2022 |
9456 |
444.01 |
| Jun 30 2022 |
8249 |
521.86 |
| Jun 30 2022 |
5641 |
423.3 |
| Jun 30 2022 |
9429 |
444.01 |
| Jun 23 2022 |
8234 |
521.86 |
| Jun 23 2022 |
5613 |
423.3 |
| Jun 23 2022 |
9406 |
444.01 |
| Jun 16 2022 |
8144 |
521.86 |
| Jun 16 2022 |
5382 |
423.3 |
| Jun 16 2022 |
9196 |
444.01 |
| Jun 09 2022 |
8021 |
521.86 |
| Jun 09 2022 |
5313 |
423.3 |
| Jun 09 2022 |
9070 |
444.01 |
| Jun 02 2022 |
7959 |
522.5 |
| Jun 02 2022 |
5113 |
423.3 |
| Jun 02 2022 |
8285 |
431.91 |
| May 26 2022 |
7927 |
522.5 |
| May 26 2022 |
5043 |
423.3 |
| May 26 2022 |
8127 |
431.91 |
| May 19 2022 |
7858 |
522.5 |
| May 19 2022 |
4879 |
423.3 |
| May 19 2022 |
7893 |
431.91 |
| May 12 2022 |
7835 |
522.5 |
| May 12 2022 |
4910 |
426.09 |
| May 12 2022 |
7560 |
425.73 |
| May 05 2022 |
7632 |
522.5 |
| May 05 2022 |
4757 |
426.09 |
| May 05 2022 |
7355 |
425.73 |
| Apr 28 2022 |
7711 |
522.5 |
| Apr 28 2022 |
4858 |
437.41 |
| Apr 28 2022 |
7301 |
428.47 |
| Apr 21 2022 |
7294 |
522.5 |
| Apr 21 2022 |
4657 |
437.41 |
| Apr 21 2022 |
7026 |
428.47 |
| Apr 14 2022 |
7228 |
522.5 |
| Apr 14 2022 |
4593 |
437.41 |
| Apr 14 2022 |
6899 |
428.47 |
| Apr 07 2022 |
7152 |
522.5 |
| Apr 07 2022 |
4529 |
437.41 |
| Apr 07 2022 |
6790 |
428.47 |
| Mar 31 2022 |
7148 |
522.5 |
| Mar 31 2022 |
4508 |
437.41 |
| Mar 31 2022 |
6758 |
428.47 |
| Mar 24 2022 |
6912 |
522.5 |
| Mar 24 2022 |
4403 |
437.41 |
| Mar 24 2022 |
6577 |
428.47 |
| Mar 17 2022 |
6901 |
522.5 |
| Mar 17 2022 |
4342 |
437.41 |
| Mar 17 2022 |
6531 |
428.47 |
| Mar 10 2022 |
6872 |
522.5 |
| Mar 10 2022 |
4327 |
437.41 |
| Mar 10 2022 |
6428 |
428.47 |
| Mar 03 2022 |
7041 |
522.5 |
| Mar 03 2022 |
4347 |
437.41 |
| Mar 03 2022 |
6506 |
428.47 |
| Feb 24 2022 |
3220 |
414.79 |
| Feb 24 2022 |
4144 |
414.79 |
| Feb 17 2022 |
3156 |
414.79 |
| Feb 17 2022 |
3682 |
414.79 |
| Feb 10 2022 |
3142 |
414.79 |
| Feb 10 2022 |
3608 |
414.79 |
| Feb 03 2022 |
3146 |
414.79 |
| Feb 03 2022 |
3625 |
414.79 |
| Jan 27 2022 |
3129 |
414.79 |
| Jan 27 2022 |
3634 |
414.79 |
| Jan 20 2022 |
3118 |
414.79 |
| Jan 20 2022 |
3626 |
414.79 |
| Jan 13 2022 |
3096 |
414.79 |
| Jan 13 2022 |
3636 |
414.79 |
| Jan 06 2022 |
3097 |
414.79 |
| Jan 06 2022 |
3637 |
414.79 |
| Dec 30 2021 |
3101 |
414.79 |
| Dec 30 2021 |
3642 |
414.79 |
| Dec 23 2021 |
3101 |
414.79 |
| Dec 23 2021 |
3642 |
414.79 |
| Dec 16 2021 |
3101 |
414.79 |
| Dec 16 2021 |
3642 |
414.79 |
| Dec 09 2021 |
3101 |
414.79 |
| Dec 09 2021 |
3642 |
414.79 |
| Dec 02 2021 |
3099 |
414.79 |
| Dec 02 2021 |
3642 |
414.79 |
| Nov 25 2021 |
3099 |
414.79 |
| Nov 25 2021 |
3642 |
414.79 |
| Nov 18 2021 |
3100 |
414.79 |
| Nov 18 2021 |
3643 |
414.79 |
| Nov 11 2021 |
3100 |
414.79 |
| Nov 11 2021 |
3644 |
414.79 |
| Nov 04 2021 |
3100 |
414.79 |
| Nov 04 2021 |
3684 |
414.79 |
| Oct 28 2021 |
3101 |
414.79 |
| Oct 28 2021 |
3685 |
414.79 |
| Oct 21 2021 |
3101 |
414.79 |
| Oct 21 2021 |
3701 |
414.79 |
| Oct 14 2021 |
3101 |
414.79 |
| Oct 14 2021 |
3697 |
414.79 |
| Oct 07 2021 |
3097 |
414.79 |
| Oct 07 2021 |
3704 |
414.79 |
| Sep 30 2021 |
3061 |
414.79 |
| Sep 30 2021 |
3661 |
414.79 |
| Sep 23 2021 |
3003 |
414.79 |
| Sep 23 2021 |
3661 |
414.79 |
| Sep 16 2021 |
2983 |
414.79 |
| Sep 16 2021 |
3631 |
414.79 |
| Sep 09 2021 |
3685 |
416.75 |
| Sep 09 2021 |
5671 |
416.75 |
| Sep 02 2021 |
2874 |
414.79 |
| Sep 02 2021 |
3665 |
414.79 |
