| Mar 21 2024 |
7814 |
515.03 |
| Mar 21 2024 |
14546 |
515.03 |
| Mar 14 2024 |
7220 |
499.26 |
| Mar 14 2024 |
13589 |
499.26 |
| Mar 07 2024 |
7264 |
499.26 |
| Mar 07 2024 |
13639 |
499.26 |
| Feb 29 2024 |
7278 |
499.26 |
| Feb 29 2024 |
13650 |
499.26 |
| Feb 22 2024 |
8552 |
481.25 |
| Feb 22 2024 |
7261 |
499.26 |
| Feb 22 2024 |
13642 |
493.26 |
| Feb 15 2024 |
8393 |
481.25 |
| Feb 15 2024 |
9183 |
522.13 |
| Feb 15 2024 |
14095 |
511.91 |
| Feb 08 2024 |
8444 |
481.25 |
| Feb 08 2024 |
9181 |
522.13 |
| Feb 08 2024 |
14041 |
511.91 |
| Feb 01 2024 |
8391 |
481.25 |
| Feb 01 2024 |
9237 |
522.13 |
| Feb 01 2024 |
13938 |
511.91 |
| Jan 25 2024 |
8327 |
481.25 |
| Jan 25 2024 |
9249 |
522.13 |
| Jan 25 2024 |
13928 |
511.91 |
| Jan 18 2024 |
8327 |
481.25 |
| Jan 18 2024 |
9255 |
522.13 |
| Jan 18 2024 |
13929 |
511.91 |
| Jan 11 2024 |
8327 |
481.25 |
| Jan 11 2024 |
9254 |
522.13 |
| Jan 11 2024 |
13928 |
511.91 |
| Jan 04 2024 |
8327 |
481.25 |
| Jan 04 2024 |
9257 |
522.13 |
| Jan 04 2024 |
13920 |
511.91 |
| Dec 28 2023 |
8327 |
481.25 |
| Dec 28 2023 |
9262 |
522.13 |
| Dec 28 2023 |
13920 |
511.91 |
| Dec 21 2023 |
8327 |
481.25 |
| Dec 21 2023 |
9262 |
522.13 |
| Dec 21 2023 |
13920 |
511.91 |
| Dec 14 2023 |
8327 |
481.25 |
| Dec 14 2023 |
9258 |
522.13 |
| Dec 14 2023 |
13917 |
511.91 |
| Dec 07 2023 |
8327 |
481.25 |
| Dec 07 2023 |
9258 |
522.13 |
| Dec 07 2023 |
13918 |
511.91 |
| Nov 30 2023 |
8320 |
481.25 |
| Nov 30 2023 |
9254 |
522.13 |
| Nov 30 2023 |
13914 |
511.91 |
| Nov 23 2023 |
8320 |
481.25 |
| Nov 23 2023 |
9254 |
522.13 |
| Nov 23 2023 |
13910 |
511.91 |
| Nov 16 2023 |
8322 |
481.25 |
| Nov 16 2023 |
9253 |
522.13 |
| Nov 16 2023 |
13900 |
511.91 |
| Nov 09 2023 |
8330 |
481.25 |
| Nov 09 2023 |
9252 |
522.13 |
| Nov 09 2023 |
13901 |
511.91 |
| Nov 02 2023 |
8326 |
481.25 |
| Nov 02 2023 |
9252 |
522.13 |
| Nov 02 2023 |
13901 |
511.91 |
| Oct 26 2023 |
8298 |
481.25 |
| Oct 26 2023 |
9303 |
522.13 |
| Oct 26 2023 |
13859 |
511.91 |
| Oct 19 2023 |
8319 |
481.25 |
| Oct 19 2023 |
9302 |
522.13 |
| Oct 19 2023 |
13798 |
511.91 |
| Oct 12 2023 |
8283 |
481.25 |
| Oct 12 2023 |
9321 |
522.13 |
| Oct 12 2023 |
13799 |
511.91 |
| Oct 05 2023 |
8190 |
481.25 |
| Oct 05 2023 |
9317 |
522.13 |
| Oct 05 2023 |
13610 |
511.91 |
| Sep 28 2023 |
8106 |
481.25 |
| Sep 28 2023 |
9320 |
522.13 |
| Sep 28 2023 |
13742 |
511.91 |
| Sep 21 2023 |
8104 |
481.25 |
| Sep 21 2023 |
9206 |
510.78 |
| Sep 21 2023 |
13569 |
504.87 |
| Sep 14 2023 |
8163 |
481.25 |
| Sep 14 2023 |
9220 |
510.78 |
| Sep 14 2023 |
13621 |
504.87 |
| Sep 07 2023 |
8287 |
481.25 |
| Sep 07 2023 |
9242 |
510.78 |
| Sep 07 2023 |
13683 |
504.87 |
| Aug 31 2023 |
8264 |
481.25 |
| Aug 31 2023 |
9326 |
510.78 |
| Aug 31 2023 |
13739 |
504.87 |
| Aug 24 2023 |
8323 |
481.25 |
| Aug 24 2023 |
9320 |
515.73 |
| Aug 24 2023 |
13450 |
498.4 |
| Aug 17 2023 |
8330 |
481.25 |
| Aug 17 2023 |
9348 |
515.73 |
| Aug 17 2023 |
13512 |
498.4 |
| Aug 10 2023 |
8316 |
481.25 |
| Aug 10 2023 |
9330 |
515.73 |
| Aug 10 2023 |
13548 |
498.4 |
| Aug 03 2023 |
8317 |
481.25 |
| Aug 03 2023 |
9287 |
515.73 |
| Aug 03 2023 |
13512 |
498.4 |
| Jul 27 2023 |
8314 |
481.25 |
| Jul 27 2023 |
9270 |
515.73 |
| Jul 27 2023 |
13517 |
498.4 |
| Jul 20 2023 |
8363 |
481.25 |
| Jul 20 2023 |
9316 |
515.73 |
| Jul 20 2023 |
13436 |
498.4 |
| Jul 13 2023 |
8383 |
481.25 |
| Jul 13 2023 |
9313 |
515.73 |
| Jul 13 2023 |
13441 |
498.4 |
| Jul 06 2023 |
8415 |
481.25 |
| Jul 06 2023 |
9348 |
515.73 |
| Jul 06 2023 |
13484 |
498.4 |
| Jun 29 2023 |
8411 |
481.25 |
| Jun 29 2023 |
9296 |
515.73 |
| Jun 29 2023 |
13453 |
498.4 |
| Jun 22 2023 |
8402 |
481.25 |
| Jun 22 2023 |
9281 |
515.73 |
| Jun 22 2023 |
13409 |
498.4 |
| Jun 15 2023 |
8198 |
481.25 |
| Jun 15 2023 |
9340 |
515.73 |
| Jun 15 2023 |
13463 |
498.4 |
| Jun 08 2023 |
8190 |
481.25 |
| Jun 08 2023 |
9340 |
515.73 |
| Jun 08 2023 |
13514 |
498.4 |
| Jun 01 2023 |
8234 |
481.25 |
| Jun 01 2023 |
9220 |
515.73 |
| Jun 01 2023 |
13547 |
498.4 |
| May 25 2023 |
8208 |
481.25 |
| May 25 2023 |
9151 |
515.73 |
| May 25 2023 |
13461 |
498.4 |
| May 18 2023 |
8254 |
481.25 |
| May 18 2023 |
9032 |
515.73 |
| May 18 2023 |
13415 |
498.4 |
| May 11 2023 |
8295 |
481.25 |
| May 11 2023 |
9015 |
515.73 |
| May 11 2023 |
13424 |
498.4 |
| May 04 2023 |
8190 |
481.25 |
| May 04 2023 |
8938 |
515.73 |
| May 04 2023 |
13230 |
498.4 |
| Apr 27 2023 |
8003 |
481.25 |
| Apr 27 2023 |
8900 |
515.73 |
| Apr 27 2023 |
13097 |
498.4 |
| Apr 20 2023 |
7926 |
481.25 |
| Apr 20 2023 |
8791 |
515.73 |
| Apr 20 2023 |
13002 |
498.4 |
| Apr 13 2023 |
7906 |
481.25 |
| Apr 13 2023 |
8741 |
515.73 |
| Apr 13 2023 |
12946 |
498.4 |
| Apr 06 2023 |
7678 |
481.25 |
| Apr 06 2023 |
8721 |
515.73 |
| Apr 06 2023 |
12839 |
498.4 |
| Mar 30 2023 |
7494 |
481.25 |
| Mar 30 2023 |
8689 |
515.73 |
| Mar 30 2023 |
12779 |
498.4 |
| Mar 23 2023 |
7547 |
481.25 |
| Mar 23 2023 |
8606 |
515.73 |
| Mar 23 2023 |
12708 |
498.4 |
| Mar 16 2023 |
7490 |
481.25 |
| Mar 16 2023 |
8594 |
515.73 |
| Mar 16 2023 |
12653 |
498.4 |
| Mar 09 2023 |
7435 |
481.25 |
| Mar 09 2023 |
8578 |
515.73 |
| Mar 09 2023 |
12506 |
498.4 |
| Mar 02 2023 |
7396 |
481.25 |
| Mar 02 2023 |
8521 |
515.73 |
| Mar 02 2023 |
12437 |
498.4 |
| Feb 23 2023 |
7455 |
481.25 |
| Feb 23 2023 |
8509 |
515.73 |
| Feb 23 2023 |
12448 |
498.4 |
| Feb 16 2023 |
7359 |
481.25 |
| Feb 16 2023 |
8427 |
515.73 |
| Feb 16 2023 |
12308 |
498.4 |
| Feb 09 2023 |
7257 |
481.25 |
| Feb 09 2023 |
8411 |
515.73 |
| Feb 09 2023 |
12294 |
498.4 |
| Feb 02 2023 |
7208 |
481.25 |
| Feb 02 2023 |
8367 |
515.73 |
| Feb 02 2023 |
12286 |
498.4 |
| Jan 26 2023 |
7109 |
481.25 |
| Jan 26 2023 |
8332 |
515.73 |
| Jan 26 2023 |
12264 |
498.4 |
| Jan 19 2023 |
7109 |
481.25 |
| Jan 19 2023 |
8310 |
515.73 |
| Jan 19 2023 |
12246 |
498.4 |
| Jan 12 2023 |
7109 |
481.25 |
| Jan 12 2023 |
8310 |
515.73 |
| Jan 12 2023 |
12246 |
498.4 |
| Jan 05 2023 |
7109 |
481.25 |
| Jan 05 2023 |
8310 |
515.73 |
| Jan 05 2023 |
12248 |
498.4 |
| Dec 29 2022 |
7109 |
481.25 |
| Dec 29 2022 |
8310 |
515.73 |
| Dec 29 2022 |
12248 |
498.4 |
| Dec 22 2022 |
7109 |
481.25 |
| Dec 22 2022 |
8310 |
515.73 |
| Dec 22 2022 |
12248 |
498.4 |
| Dec 15 2022 |
7114 |
481.25 |
| Dec 15 2022 |
8306 |
515.73 |
| Dec 15 2022 |
12214 |
498.4 |
| Dec 08 2022 |
7114 |
481.25 |
| Dec 08 2022 |
8300 |
515.73 |
| Dec 08 2022 |
12208 |
498.4 |
| Dec 01 2022 |
7114 |
481.25 |
| Dec 01 2022 |
8300 |
515.73 |
| Dec 01 2022 |
12208 |
498.4 |
| Nov 24 2022 |
7115 |
481.25 |
| Nov 24 2022 |
8300 |
515.73 |
| Nov 24 2022 |
12211 |
498.4 |
| Nov 17 2022 |
7096 |
481.25 |
| Nov 17 2022 |
8296 |
515.73 |
| Nov 17 2022 |
12188 |
498.4 |
| Nov 10 2022 |
7097 |
481.25 |
| Nov 10 2022 |
8296 |
515.73 |
| Nov 10 2022 |
12189 |
498.4 |
| Nov 03 2022 |
7088 |
481.25 |
| Nov 03 2022 |
8268 |
515.73 |
| Nov 03 2022 |
12160 |
498.4 |
| Oct 27 2022 |
7088 |
481.25 |
| Oct 27 2022 |
8247 |
515.73 |
| Oct 27 2022 |
12149 |
498.4 |
| Oct 20 2022 |
7114 |
481.25 |
| Oct 20 2022 |
8248 |
515.73 |
| Oct 20 2022 |
12165 |
498.4 |
| Oct 13 2022 |
7025 |
481.25 |
| Oct 13 2022 |
8248 |
515.73 |
| Oct 13 2022 |
12135 |
498.4 |
| Oct 06 2022 |
6972 |
481.25 |
| Oct 06 2022 |
8254 |
515.73 |
| Oct 06 2022 |
12140 |
498.4 |
| Sep 29 2022 |
6945 |
481.25 |
| Sep 29 2022 |
8274 |
515.73 |
| Sep 29 2022 |
12146 |
498.4 |
| Sep 22 2022 |
6905 |
481.25 |
| Sep 22 2022 |
8265 |
515.73 |
| Sep 22 2022 |
12131 |
498.4 |
| Sep 15 2022 |
6880 |
481.25 |
| Sep 15 2022 |
8263 |
515.73 |
| Sep 15 2022 |
12115 |
498.4 |
| Sep 08 2022 |
6945 |
481.25 |
| Sep 08 2022 |
8181 |
515.73 |
| Sep 08 2022 |
12087 |
498.4 |
| Sep 01 2022 |
6916 |
481.25 |
| Sep 01 2022 |
8086 |
515.73 |
| Sep 01 2022 |
11940 |
498.4 |
| Aug 25 2022 |
6911 |
481.25 |
| Aug 25 2022 |
8007 |
515.73 |
| Aug 25 2022 |
11846 |
498.4 |
| Aug 18 2022 |
6913 |
481.25 |
| Aug 18 2022 |
7984 |
515.73 |
| Aug 18 2022 |
11782 |
498.4 |
| Aug 11 2022 |
6916 |
481.25 |
| Aug 11 2022 |
7858 |
515.73 |
| Aug 11 2022 |
11689 |
498.4 |
| Aug 04 2022 |
6903 |
481.25 |
| Aug 04 2022 |
7848 |
515.73 |
| Aug 04 2022 |
11668 |
498.4 |
| Jul 28 2022 |
6856 |
481.25 |
| Jul 28 2022 |
7715 |
515.73 |
| Jul 28 2022 |
11524 |
498.4 |
| Jul 21 2022 |
6761 |
481.25 |
| Jul 21 2022 |
7593 |
515.73 |
| Jul 21 2022 |
11423 |
498.4 |
| Jul 14 2022 |
6763 |
481.25 |
| Jul 14 2022 |
7576 |
515.73 |
| Jul 14 2022 |
11395 |
498.4 |
| Jul 07 2022 |
6750 |
481.25 |
| Jul 07 2022 |
7518 |
515.73 |
| Jul 07 2022 |
11303 |
498.4 |
| Jun 30 2022 |
6735 |
481.25 |
| Jun 30 2022 |
7485 |
515.73 |
| Jun 30 2022 |
11261 |
498.4 |
| Jun 23 2022 |
6720 |
481.25 |
| Jun 23 2022 |
7442 |
515.73 |
| Jun 23 2022 |
11242 |
498.4 |
| Jun 16 2022 |
6648 |
481.25 |
| Jun 16 2022 |
7161 |
515.73 |
| Jun 16 2022 |
11008 |
498.4 |
| Jun 09 2022 |
6532 |
481.25 |
| Jun 09 2022 |
7056 |
515.73 |
| Jun 09 2022 |
10845 |
498.4 |
| Jun 02 2022 |
6457 |
481.25 |
| Jun 02 2022 |
6807 |
515.73 |
| Jun 02 2022 |
10573 |
498.4 |
| May 26 2022 |
6426 |
481.25 |
| May 26 2022 |
6703 |
515.73 |
| May 26 2022 |
10411 |
498.4 |
| May 19 2022 |
6388 |
481.25 |
| May 19 2022 |
6479 |
515.73 |
| May 19 2022 |
10107 |
498.4 |
| May 12 2022 |
6374 |
481.25 |
| May 12 2022 |
6375 |
515.73 |
| May 12 2022 |
9992 |
498.4 |
| May 05 2022 |
6197 |
481.25 |
| May 05 2022 |
6186 |
515.73 |
| May 05 2022 |
9716 |
498.4 |
| Apr 28 2022 |
6288 |
481.25 |
| Apr 28 2022 |
6016 |
515.73 |
| Apr 28 2022 |
9507 |
498.4 |
| Apr 21 2022 |
5922 |
481.25 |
| Apr 21 2022 |
5776 |
515.73 |
| Apr 21 2022 |
9175 |
498.4 |
| Apr 14 2022 |
5902 |
481.25 |
| Apr 14 2022 |
5680 |
515.73 |
| Apr 14 2022 |
8991 |
498.4 |
| Apr 07 2022 |
5851 |
481.25 |
| Apr 07 2022 |
5584 |
515.73 |
| Apr 07 2022 |
8856 |
498.4 |
| Mar 31 2022 |
5855 |
481.25 |
| Mar 31 2022 |
5547 |
515.73 |
| Mar 31 2022 |
8795 |
498.4 |
| Mar 24 2022 |
5670 |
481.25 |
| Mar 24 2022 |
5421 |
517.96 |
| Mar 24 2022 |
8792 |
510.62 |
| Mar 17 2022 |
5663 |
481.25 |
| Mar 17 2022 |
5397 |
526.7 |
| Mar 17 2022 |
8784 |
515.34 |
| Mar 10 2022 |
5657 |
481.25 |
| Mar 10 2022 |
5384 |
526.7 |
| Mar 10 2022 |
8630 |
515.34 |
| Mar 03 2022 |
5743 |
481.25 |
| Mar 03 2022 |
6526 |
506.13 |
| Mar 03 2022 |
8472 |
497.83 |
| Feb 24 2022 |
6515 |
506.13 |
| Feb 24 2022 |
8880 |
506.13 |
| Feb 17 2022 |
6367 |
506.13 |
| Feb 17 2022 |
8084 |
506.13 |
| Feb 10 2022 |
6410 |
506.13 |
| Feb 10 2022 |
8007 |
506.13 |
| Feb 03 2022 |
6525 |
506.13 |
| Feb 03 2022 |
8124 |
506.13 |
| Jan 27 2022 |
6540 |
506.13 |
| Jan 27 2022 |
8169 |
506.13 |
| Jan 20 2022 |
6550 |
506.13 |
| Jan 20 2022 |
8187 |
506.13 |
| Jan 13 2022 |
6577 |
506.13 |
| Jan 13 2022 |
8223 |
506.13 |
| Jan 06 2022 |
6578 |
506.13 |
| Jan 06 2022 |
8224 |
506.13 |
| Dec 30 2021 |
6584 |
506.13 |
| Dec 30 2021 |
8236 |
506.13 |
| Dec 23 2021 |
6584 |
506.13 |
| Dec 23 2021 |
8236 |
506.13 |
| Dec 16 2021 |
6584 |
506.13 |
| Dec 16 2021 |
8236 |
506.13 |
| Dec 09 2021 |
6584 |
506.13 |
| Dec 09 2021 |
8236 |
506.13 |
| Dec 02 2021 |
6584 |
506.13 |
| Dec 02 2021 |
8242 |
506.13 |
| Nov 25 2021 |
6584 |
506.13 |
| Nov 25 2021 |
8242 |
506.13 |
| Nov 18 2021 |
6585 |
506.13 |
| Nov 18 2021 |
8243 |
506.13 |
| Nov 11 2021 |
6585 |
506.13 |
| Nov 11 2021 |
8244 |
506.13 |
| Nov 04 2021 |
6585 |
506.13 |
| Nov 04 2021 |
8318 |
506.13 |
| Oct 28 2021 |
6585 |
506.13 |
| Oct 28 2021 |
8318 |
506.13 |
| Oct 21 2021 |
6584 |
506.13 |
| Oct 21 2021 |
8346 |
506.13 |
| Oct 14 2021 |
6585 |
506.13 |
| Oct 14 2021 |
8362 |
506.13 |
| Oct 07 2021 |
6586 |
506.13 |
| Oct 07 2021 |
8386 |
506.13 |
| Sep 30 2021 |
6524 |
506.13 |
| Sep 30 2021 |
8340 |
506.13 |
| Sep 23 2021 |
7398 |
535.53 |
| Sep 23 2021 |
9621 |
535.53 |
| Sep 16 2021 |
7377 |
535.53 |
| Sep 16 2021 |
9557 |
535.53 |
| Sep 09 2021 |
7348 |
535.53 |
| Sep 09 2021 |
9625 |
535.53 |
| Sep 02 2021 |
7281 |
535.53 |
| Sep 02 2021 |
9805 |
535.53 |
