| Aug 24 2023 |
318 |
228.57 |
| Aug 24 2023 |
420 |
228.57 |
| Aug 17 2023 |
346 |
228.57 |
| Aug 17 2023 |
433 |
228.57 |
| Aug 10 2023 |
354 |
228.57 |
| Aug 10 2023 |
439 |
228.57 |
| Aug 03 2023 |
357 |
228.57 |
| Aug 03 2023 |
450 |
228.57 |
| Jul 27 2023 |
373 |
228.57 |
| Jul 27 2023 |
463 |
228.57 |
| Jul 20 2023 |
390 |
228.57 |
| Jul 20 2023 |
420 |
228.57 |
| Jul 13 2023 |
402 |
228.57 |
| Jul 13 2023 |
427 |
228.57 |
| Jul 06 2023 |
415 |
228.57 |
| Jul 06 2023 |
430 |
228.57 |
| Jun 29 2023 |
417 |
228.57 |
| Jun 29 2023 |
432 |
228.57 |
| Jun 22 2023 |
424 |
228.57 |
| Jun 22 2023 |
442 |
228.57 |
| Jun 15 2023 |
425 |
228.57 |
| Jun 15 2023 |
453 |
228.57 |
| Jun 08 2023 |
436 |
228.57 |
| Jun 08 2023 |
473 |
228.57 |
| Jun 01 2023 |
423 |
228.57 |
| Jun 01 2023 |
456 |
228.57 |
| May 25 2023 |
424 |
228.57 |
| May 25 2023 |
458 |
228.57 |
| May 18 2023 |
414 |
228.57 |
| May 18 2023 |
444 |
228.57 |
| May 11 2023 |
395 |
228.57 |
| May 11 2023 |
446 |
228.57 |
| May 04 2023 |
396 |
228.57 |
| May 04 2023 |
444 |
228.57 |
| Apr 27 2023 |
402 |
228.57 |
| Apr 27 2023 |
444 |
228.57 |
| Apr 20 2023 |
397 |
228.57 |
| Apr 20 2023 |
396 |
228.57 |
| Apr 13 2023 |
396 |
228.57 |
| Apr 13 2023 |
392 |
228.57 |
| Apr 06 2023 |
398 |
228.57 |
| Apr 06 2023 |
401 |
228.57 |
| Mar 30 2023 |
403 |
228.57 |
| Mar 30 2023 |
398 |
228.57 |
| Mar 23 2023 |
410 |
228.57 |
| Mar 23 2023 |
400 |
228.57 |
| Mar 16 2023 |
407 |
228.57 |
| Mar 16 2023 |
395 |
228.57 |
| Mar 09 2023 |
408 |
228.57 |
| Mar 09 2023 |
392 |
228.57 |
| Mar 02 2023 |
412 |
228.57 |
| Mar 02 2023 |
396 |
228.57 |
| Feb 23 2023 |
411 |
228.57 |
| Feb 23 2023 |
394 |
228.57 |
| Feb 16 2023 |
410 |
228.57 |
| Feb 16 2023 |
400 |
228.57 |
| Feb 09 2023 |
410 |
228.57 |
| Feb 09 2023 |
400 |
228.57 |
| Feb 02 2023 |
407 |
228.57 |
| Feb 02 2023 |
391 |
228.57 |
| Jan 26 2023 |
408 |
228.57 |
| Jan 26 2023 |
392 |
228.57 |
| Jan 19 2023 |
411 |
228.57 |
| Jan 19 2023 |
390 |
228.57 |
| Jan 12 2023 |
411 |
228.57 |
| Jan 12 2023 |
390 |
228.57 |
| Jan 05 2023 |
411 |
228.57 |
| Jan 05 2023 |
390 |
228.57 |
| Dec 29 2022 |
411 |
228.57 |
| Dec 29 2022 |
390 |
228.57 |
| Dec 22 2022 |
411 |
228.57 |
| Dec 22 2022 |
390 |
228.57 |
| Dec 15 2022 |
411 |
228.57 |
| Dec 15 2022 |
392 |
228.57 |
| Dec 08 2022 |
411 |
228.57 |
| Dec 08 2022 |
392 |
228.57 |
| Dec 01 2022 |
411 |
228.57 |
| Dec 01 2022 |
392 |
228.57 |
| Nov 24 2022 |
411 |
228.57 |
| Nov 24 2022 |
392 |
228.57 |
| Nov 17 2022 |
410 |
228.57 |
| Nov 17 2022 |
391 |
228.57 |
| Nov 10 2022 |
411 |
228.57 |
| Nov 10 2022 |
391 |
228.57 |
| Nov 03 2022 |
412 |
228.57 |
| Nov 03 2022 |
391 |
228.57 |
| Oct 27 2022 |
412 |
228.57 |
| Oct 27 2022 |
391 |
228.57 |
| Oct 20 2022 |
412 |
228.57 |
| Oct 20 2022 |
394 |
228.57 |
| Oct 13 2022 |
412 |
228.57 |
| Oct 13 2022 |
393 |
228.57 |
| Oct 06 2022 |
410 |
228.57 |
| Oct 06 2022 |
393 |
228.57 |
| Sep 29 2022 |
413 |
228.57 |
| Sep 29 2022 |
394 |
228.57 |
| Sep 22 2022 |
413 |
228.57 |
| Sep 22 2022 |
393 |
228.57 |
| Sep 15 2022 |
413 |
228.57 |
| Sep 15 2022 |
392 |
228.57 |
| Sep 08 2022 |
416 |
228.57 |
| Sep 08 2022 |
391 |
228.57 |
| Sep 01 2022 |
402 |
228.57 |
| Sep 01 2022 |
390 |
228.57 |
| Aug 25 2022 |
397 |
228.57 |
| Aug 25 2022 |
390 |
228.57 |
| Aug 18 2022 |
398 |
228.57 |
| Aug 18 2022 |
392 |
228.57 |
| Aug 11 2022 |
398 |
228.57 |
| Aug 11 2022 |
390 |
228.57 |
| Aug 04 2022 |
396 |
228.57 |
| Aug 04 2022 |
385 |
228.57 |
| Jul 28 2022 |
396 |
228.57 |
| Jul 28 2022 |
388 |
228.57 |
| Jul 21 2022 |
397 |
228.57 |
| Jul 21 2022 |
391 |
228.57 |
| Jul 14 2022 |
397 |
228.57 |
| Jul 14 2022 |
393 |
228.57 |
| Jul 07 2022 |
400 |
228.57 |
| Jul 07 2022 |
395 |
228.57 |
| Jun 30 2022 |
403 |
228.57 |
| Jun 30 2022 |
394 |
228.57 |
| Jun 23 2022 |
405 |
228.57 |
| Jun 23 2022 |
396 |
228.57 |
| Jun 16 2022 |
421 |
228.57 |
| Jun 16 2022 |
410 |
228.57 |
| Jun 09 2022 |
420 |
228.57 |
| Jun 09 2022 |
420 |
228.57 |
| Jun 02 2022 |
434 |
228.57 |
| Jun 02 2022 |
427 |
228.57 |
| May 26 2022 |
433 |
228.57 |
| May 26 2022 |
428 |
228.57 |
| May 19 2022 |
438 |
228.57 |
| May 19 2022 |
431 |
228.57 |
| May 12 2022 |
440 |
228.57 |
| May 12 2022 |
426 |
228.57 |
| May 05 2022 |
439 |
228.57 |
| May 05 2022 |
407 |
228.57 |
| Apr 28 2022 |
442 |
228.57 |
| Apr 28 2022 |
486 |
228.57 |
| Apr 21 2022 |
424 |
228.57 |
| Apr 21 2022 |
418 |
228.57 |
| Apr 14 2022 |
423 |
228.57 |
| Apr 14 2022 |
417 |
228.57 |
| Apr 07 2022 |
422 |
228.57 |
| Apr 07 2022 |
410 |
228.57 |
| Mar 31 2022 |
424 |
228.57 |
| Mar 31 2022 |
413 |
228.57 |
| Mar 24 2022 |
421 |
228.57 |
| Mar 24 2022 |
422 |
228.57 |
| Mar 17 2022 |
426 |
228.57 |
| Mar 17 2022 |
425 |
228.57 |
| Mar 10 2022 |
422 |
228.57 |
| Mar 10 2022 |
423 |
228.57 |
| Mar 03 2022 |
401 |
228.57 |
| Mar 03 2022 |
397 |
228.57 |
| Feb 24 2022 |
383 |
228.57 |
| Feb 24 2022 |
385 |
228.57 |
| Feb 17 2022 |
388 |
228.57 |
| Feb 17 2022 |
370 |
228.57 |
| Feb 10 2022 |
378 |
228.57 |
| Feb 10 2022 |
359 |
228.57 |
| Feb 03 2022 |
371 |
228.57 |
| Feb 03 2022 |
352 |
228.57 |
| Jan 27 2022 |
372 |
228.57 |
| Jan 27 2022 |
352 |
228.57 |
| Jan 20 2022 |
370 |
228.57 |
| Jan 20 2022 |
352 |
228.57 |
| Jan 13 2022 |
369 |
228.57 |
| Jan 13 2022 |
352 |
228.57 |
| Jan 06 2022 |
370 |
228.57 |
| Jan 06 2022 |
353 |
228.57 |
| Dec 30 2021 |
370 |
228.57 |
| Dec 30 2021 |
353 |
228.57 |
| Dec 23 2021 |
370 |
228.57 |
| Dec 23 2021 |
353 |
228.57 |
| Dec 16 2021 |
370 |
228.57 |
| Dec 16 2021 |
353 |
228.57 |
| Dec 09 2021 |
370 |
228.57 |
| Dec 09 2021 |
353 |
228.57 |
| Dec 02 2021 |
370 |
228.57 |
| Dec 02 2021 |
353 |
228.57 |
| Nov 25 2021 |
370 |
228.57 |
| Nov 25 2021 |
353 |
228.57 |
| Nov 18 2021 |
371 |
228.57 |
| Nov 18 2021 |
354 |
228.57 |
| Nov 11 2021 |
371 |
228.57 |
| Nov 11 2021 |
354 |
228.57 |
| Nov 04 2021 |
371 |
228.57 |
| Nov 04 2021 |
354 |
228.57 |
| Oct 28 2021 |
371 |
228.57 |
| Oct 28 2021 |
354 |
228.57 |
| Oct 21 2021 |
371 |
228.57 |
| Oct 21 2021 |
354 |
228.57 |
| Oct 14 2021 |
371 |
228.57 |
| Oct 14 2021 |
354 |
228.57 |
| Oct 07 2021 |
371 |
228.57 |
| Oct 07 2021 |
354 |
228.57 |
| Sep 30 2021 |
363 |
228.57 |
| Sep 30 2021 |
343 |
228.57 |
| Sep 23 2021 |
340 |
228.57 |
| Sep 23 2021 |
317 |
228.57 |
| Sep 16 2021 |
330 |
228.57 |
| Sep 16 2021 |
310 |
228.57 |
| Sep 09 2021 |
325 |
228.57 |
| Sep 09 2021 |
307 |
228.57 |
| Sep 02 2021 |
311 |
228.57 |
| Sep 02 2021 |
307 |
228.57 |
