| May 05 2024 |
2930 |
423.79 |
| May 05 2024 |
2350 |
376.12 |
| May 05 2024 |
6691 |
411.88 |
| May 01 2024 |
2891 |
423.79 |
| May 01 2024 |
2340 |
376.12 |
| May 01 2024 |
6781 |
411.88 |
| Apr 24 2024 |
3821 |
386.2 |
| Apr 24 2024 |
6686 |
412.79 |
| Apr 24 2024 |
7201 |
372.79 |
| Apr 17 2024 |
3586 |
373.97 |
| Apr 17 2024 |
6462 |
407.7 |
| Apr 17 2024 |
7374 |
372.79 |
| Apr 10 2024 |
3570 |
373.97 |
| Apr 10 2024 |
6458 |
407.7 |
| Apr 10 2024 |
7354 |
372.79 |
| Apr 03 2024 |
3606 |
373.97 |
| Apr 03 2024 |
6440 |
407.7 |
| Apr 03 2024 |
7360 |
372.79 |
| Mar 27 2024 |
3352 |
365.92 |
| Mar 27 2024 |
6418 |
407.7 |
| Mar 27 2024 |
7346 |
372.79 |
| Mar 21 2024 |
3401 |
365.92 |
| Mar 21 2024 |
6447 |
407.7 |
| Mar 21 2024 |
7348 |
372.79 |
| Mar 14 2024 |
3307 |
365.92 |
| Mar 14 2024 |
6414 |
407.7 |
| Mar 14 2024 |
7301 |
372.79 |
| Mar 07 2024 |
3315 |
365.92 |
| Mar 07 2024 |
6455 |
407.7 |
| Mar 07 2024 |
7318 |
372.79 |
| Feb 29 2024 |
3388 |
365.92 |
| Feb 29 2024 |
6463 |
407.7 |
| Feb 29 2024 |
7371 |
372.79 |
| Feb 22 2024 |
3372 |
365.92 |
| Feb 22 2024 |
6438 |
407.7 |
| Feb 22 2024 |
7349 |
372.79 |
| Feb 15 2024 |
3366 |
365.92 |
| Feb 15 2024 |
6451 |
407.7 |
| Feb 15 2024 |
7324 |
372.79 |
| Feb 08 2024 |
3348 |
365.92 |
| Feb 08 2024 |
6450 |
407.7 |
| Feb 08 2024 |
7297 |
372.79 |
| Feb 01 2024 |
3207 |
365.92 |
| Feb 01 2024 |
6487 |
407.7 |
| Feb 01 2024 |
6896 |
367.88 |
| Jan 25 2024 |
3191 |
365.92 |
| Jan 25 2024 |
6488 |
407.7 |
| Jan 25 2024 |
6895 |
367.88 |
| Jan 18 2024 |
3191 |
365.92 |
| Jan 18 2024 |
6490 |
407.7 |
| Jan 18 2024 |
6898 |
367.88 |
| Jan 11 2024 |
3191 |
365.92 |
| Jan 11 2024 |
6493 |
407.7 |
| Jan 11 2024 |
6901 |
367.88 |
| Jan 04 2024 |
3191 |
365.92 |
| Jan 04 2024 |
6493 |
407.7 |
| Jan 04 2024 |
6896 |
367.88 |
| Dec 28 2023 |
3191 |
365.92 |
| Dec 28 2023 |
6496 |
407.7 |
| Dec 28 2023 |
6892 |
367.88 |
| Dec 21 2023 |
3191 |
365.92 |
| Dec 21 2023 |
6496 |
407.7 |
| Dec 21 2023 |
6892 |
367.88 |
| Dec 14 2023 |
3191 |
365.92 |
| Dec 14 2023 |
6494 |
407.7 |
| Dec 14 2023 |
6890 |
367.88 |
| Dec 07 2023 |
3191 |
365.92 |
| Dec 07 2023 |
6494 |
407.7 |
| Dec 07 2023 |
6890 |
367.88 |
| Nov 30 2023 |
3181 |
365.92 |
| Nov 30 2023 |
6489 |
407.7 |
| Nov 30 2023 |
6888 |
367.88 |
| Nov 23 2023 |
3181 |
365.92 |
| Nov 23 2023 |
6489 |
407.7 |
| Nov 23 2023 |
6887 |
367.88 |
| Nov 16 2023 |
3181 |
365.92 |
| Nov 16 2023 |
6488 |
407.7 |
| Nov 16 2023 |
6882 |
367.88 |
| Nov 09 2023 |
3185 |
365.92 |
| Nov 09 2023 |
6490 |
407.7 |
| Nov 09 2023 |
6879 |
367.88 |
| Nov 02 2023 |
3185 |
365.92 |
| Nov 02 2023 |
6490 |
407.7 |
| Nov 02 2023 |
6879 |
367.88 |
| Oct 26 2023 |
3141 |
365.92 |
| Oct 26 2023 |
6515 |
407.7 |
| Oct 26 2023 |
6869 |
367.88 |
| Oct 19 2023 |
3151 |
365.92 |
| Oct 19 2023 |
6514 |
407.7 |
| Oct 19 2023 |
6827 |
367.88 |
| Oct 12 2023 |
3151 |
365.92 |
| Oct 12 2023 |
6521 |
407.7 |
| Oct 12 2023 |
6827 |
367.88 |
| Oct 05 2023 |
3150 |
365.92 |
| Oct 05 2023 |
6519 |
407.7 |
| Oct 05 2023 |
6721 |
367.88 |
| Sep 28 2023 |
3236 |
365.92 |
| Sep 28 2023 |
6520 |
407.7 |
| Sep 28 2023 |
6793 |
367.88 |
| Sep 21 2023 |
3231 |
365.92 |
| Sep 21 2023 |
6511 |
407.7 |
| Sep 21 2023 |
6464 |
362.19 |
| Sep 14 2023 |
3256 |
365.92 |
| Sep 14 2023 |
6519 |
407.7 |
| Sep 14 2023 |
6485 |
362.19 |
| Sep 07 2023 |
3268 |
365.92 |
| Sep 07 2023 |
6527 |
407.7 |
| Sep 07 2023 |
6489 |
362.19 |
| Aug 31 2023 |
3272 |
365.92 |
| Aug 31 2023 |
6595 |
407.7 |
| Aug 31 2023 |
6527 |
362.19 |
| Aug 24 2023 |
3302 |
365.92 |
| Aug 24 2023 |
6546 |
407.7 |
| Aug 24 2023 |
6470 |
362.19 |
| Aug 17 2023 |
3291 |
365.92 |
| Aug 17 2023 |
6572 |
407.7 |
| Aug 17 2023 |
6501 |
362.19 |
| Aug 10 2023 |
3294 |
365.92 |
| Aug 10 2023 |
6556 |
407.7 |
| Aug 10 2023 |
6505 |
362.19 |
| Aug 03 2023 |
3284 |
365.92 |
| Aug 03 2023 |
6522 |
407.7 |
| Aug 03 2023 |
6486 |
362.19 |
| Jul 27 2023 |
3298 |
365.92 |
| Jul 27 2023 |
6370 |
403.67 |
| Jul 27 2023 |
6468 |
362.19 |
| Jul 20 2023 |
3340 |
365.92 |
| Jul 20 2023 |
6429 |
403.67 |
| Jul 20 2023 |
6452 |
362.19 |
| Jul 13 2023 |
3336 |
365.92 |
| Jul 13 2023 |
6424 |
403.67 |
| Jul 13 2023 |
6466 |
362.19 |
| Jul 06 2023 |
3374 |
365.92 |
| Jul 06 2023 |
6427 |
403.67 |
| Jul 06 2023 |
6476 |
362.19 |
| Jun 29 2023 |
3364 |
365.92 |
| Jun 29 2023 |
6371 |
403.67 |
| Jun 29 2023 |
6467 |
362.19 |
| Jun 22 2023 |
3384 |
365.92 |
| Jun 22 2023 |
6347 |
403.67 |
| Jun 22 2023 |
6441 |
362.19 |
| Jun 15 2023 |
3381 |
365.92 |
| Jun 15 2023 |
6397 |
403.67 |
| Jun 15 2023 |
6454 |
362.19 |
| Jun 08 2023 |
3411 |
365.92 |
| Jun 08 2023 |
6657 |
410.55 |
| Jun 08 2023 |
6580 |
363.85 |
| Jun 01 2023 |
3454 |
365.92 |
| Jun 01 2023 |
6571 |
410.55 |
| Jun 01 2023 |
6559 |
363.85 |
| May 25 2023 |
3412 |
365.92 |
| May 25 2023 |
6533 |
410.55 |
| May 25 2023 |
6518 |
363.85 |
| May 18 2023 |
3382 |
365.92 |
| May 18 2023 |
6472 |
410.55 |
| May 18 2023 |
6495 |
363.85 |
| May 11 2023 |
3341 |
365.92 |
| May 11 2023 |
6434 |
410.55 |
| May 11 2023 |
6463 |
363.85 |
| May 04 2023 |
3241 |
365.92 |
| May 04 2023 |
6342 |
410.55 |
| May 04 2023 |
6350 |
363.85 |
| Apr 27 2023 |
3199 |
365.92 |
| Apr 27 2023 |
6306 |
410.55 |
| Apr 27 2023 |
6274 |
363.85 |
| Apr 20 2023 |
3159 |
365.92 |
| Apr 20 2023 |
6222 |
410.55 |
| Apr 20 2023 |
6029 |
360.33 |
| Apr 13 2023 |
3117 |
365.92 |
| Apr 13 2023 |
6197 |
410.55 |
| Apr 13 2023 |
6008 |
360.33 |
| Apr 06 2023 |
3087 |
365.92 |
| Apr 06 2023 |
6186 |
410.55 |
| Apr 06 2023 |
5986 |
360.33 |
| Mar 30 2023 |
3059 |
365.92 |
| Mar 30 2023 |
6163 |
410.55 |
| Mar 30 2023 |
5973 |
360.33 |
| Mar 23 2023 |
3029 |
365.92 |
| Mar 23 2023 |
6102 |
410.55 |
| Mar 23 2023 |
5939 |
360.33 |
| Mar 16 2023 |
2995 |
365.92 |
| Mar 16 2023 |
6087 |
410.55 |
| Mar 16 2023 |
5890 |
360.33 |
| Mar 09 2023 |
2899 |
365.92 |
| Mar 09 2023 |
6060 |
410.55 |
| Mar 09 2023 |
5846 |
360.33 |
| Mar 02 2023 |
2876 |
365.92 |
| Mar 02 2023 |
6024 |
410.55 |
| Mar 02 2023 |
5805 |
360.33 |
| Feb 23 2023 |
2883 |
365.92 |
| Feb 23 2023 |
6015 |
410.55 |
| Feb 23 2023 |
5804 |
360.33 |
| Feb 16 2023 |
3213 |
379.36 |
| Feb 16 2023 |
5964 |
410.55 |
| Feb 16 2023 |
6296 |
370.24 |
| Feb 09 2023 |
3214 |
379.36 |
| Feb 09 2023 |
5945 |
410.55 |
| Feb 09 2023 |
6290 |
370.24 |
| Feb 02 2023 |
3220 |
379.36 |
| Feb 02 2023 |
5909 |
410.55 |
| Feb 02 2023 |
6275 |
370.24 |
| Jan 26 2023 |
3219 |
379.36 |
| Jan 26 2023 |
5879 |
410.55 |
| Jan 26 2023 |
6262 |
370.24 |
| Jan 19 2023 |
3219 |
379.36 |
| Jan 19 2023 |
5859 |
410.55 |
| Jan 19 2023 |
6253 |
370.24 |
| Jan 12 2023 |
3219 |
379.36 |
| Jan 12 2023 |
5858 |
410.55 |
| Jan 12 2023 |
6253 |
370.24 |
| Jan 05 2023 |
3219 |
379.36 |
| Jan 05 2023 |
5858 |
410.55 |
| Jan 05 2023 |
6254 |
370.24 |
| Dec 29 2022 |
3219 |
379.36 |
| Dec 29 2022 |
5858 |
410.55 |
| Dec 29 2022 |
6254 |
370.24 |
| Dec 22 2022 |
3219 |
379.36 |
| Dec 22 2022 |
5858 |
410.55 |
| Dec 22 2022 |
6254 |
370.24 |
| Dec 15 2022 |
3210 |
379.36 |
| Dec 15 2022 |
5857 |
410.55 |
| Dec 15 2022 |
6255 |
370.24 |
| Dec 08 2022 |
3210 |
379.36 |
| Dec 08 2022 |
5852 |
410.55 |
| Dec 08 2022 |
6249 |
370.24 |
| Dec 01 2022 |
3210 |
379.36 |
| Dec 01 2022 |
5852 |
410.55 |
| Dec 01 2022 |
6249 |
370.24 |
| Nov 24 2022 |
3210 |
379.36 |
| Nov 24 2022 |
5852 |
410.55 |
| Nov 24 2022 |
6249 |
370.24 |
| Nov 17 2022 |
3199 |
379.36 |
| Nov 17 2022 |
5847 |
410.55 |
| Nov 17 2022 |
6245 |
370.24 |
| Nov 10 2022 |
3200 |
379.36 |
| Nov 10 2022 |
5847 |
410.55 |
| Nov 10 2022 |
6246 |
370.24 |
| Nov 03 2022 |
3200 |
379.36 |
| Nov 03 2022 |
5825 |
410.55 |
| Nov 03 2022 |
6231 |
370.24 |
| Oct 27 2022 |
3200 |
379.36 |
| Oct 27 2022 |
4770 |
380.49 |
| Oct 27 2022 |
6224 |
370.24 |
| Oct 20 2022 |
3205 |
379.36 |
| Oct 20 2022 |
4770 |
380.49 |
| Oct 20 2022 |
6229 |
370.24 |
| Oct 13 2022 |
3202 |
379.36 |
| Oct 13 2022 |
4770 |
380.49 |
| Oct 13 2022 |
6224 |
370.24 |
| Oct 06 2022 |
3204 |
379.36 |
| Oct 06 2022 |
4773 |
380.49 |
| Oct 06 2022 |
6222 |
370.24 |
| Sep 29 2022 |
3197 |
379.36 |
| Sep 29 2022 |
4782 |
380.49 |
| Sep 29 2022 |
6225 |
370.24 |
| Sep 22 2022 |
3367 |
385.73 |
| Sep 22 2022 |
4777 |
380.49 |
| Sep 22 2022 |
6245 |
370.87 |
| Sep 15 2022 |
3360 |
385.73 |
| Sep 15 2022 |
4771 |
380.49 |
| Sep 15 2022 |
6241 |
370.87 |
| Sep 08 2022 |
3367 |
385.73 |
| Sep 08 2022 |
4716 |
380.49 |
| Sep 08 2022 |
6209 |
370.87 |
| Sep 01 2022 |
3333 |
385.73 |
| Sep 01 2022 |
4665 |
380.49 |
| Sep 01 2022 |
6135 |
370.87 |
| Aug 25 2022 |
3507 |
392.24 |
| Aug 25 2022 |
2840 |
389.99 |
| Aug 25 2022 |
6417 |
377.05 |
| Aug 18 2022 |
3458 |
392.24 |
| Aug 18 2022 |
2853 |
389.99 |
| Aug 18 2022 |
6384 |
377.05 |
| Aug 11 2022 |
3441 |
392.24 |
| Aug 11 2022 |
2852 |
389.99 |
| Aug 11 2022 |
6348 |
377.05 |
| Aug 04 2022 |
3420 |
392.24 |
| Aug 04 2022 |
2844 |
389.99 |
| Aug 04 2022 |
6334 |
377.05 |
| Jul 28 2022 |
3385 |
392.24 |
| Jul 28 2022 |
2803 |
389.99 |
| Jul 28 2022 |
6249 |
377.05 |
| Jul 21 2022 |
3364 |
392.24 |
| Jul 21 2022 |
2793 |
389.99 |
| Jul 21 2022 |
6168 |
377.05 |
| Jul 14 2022 |
3358 |
392.24 |
| Jul 14 2022 |
2783 |
389.99 |
| Jul 14 2022 |
6146 |
377.05 |
| Jul 07 2022 |
3296 |
392.24 |
| Jul 07 2022 |
2782 |
389.99 |
| Jul 07 2022 |
6086 |
377.05 |
| Jun 30 2022 |
3261 |
392.24 |
| Jun 30 2022 |
2791 |
389.99 |
| Jun 30 2022 |
6063 |
377.05 |
| Jun 23 2022 |
3257 |
392.24 |
| Jun 23 2022 |
2796 |
389.99 |
| Jun 23 2022 |
6050 |
377.05 |
| Jun 16 2022 |
3196 |
392.24 |
| Jun 16 2022 |
2798 |
389.99 |
| Jun 16 2022 |
5903 |
377.05 |
| Jun 09 2022 |
3162 |
392.24 |
| Jun 09 2022 |
2787 |
389.99 |
| Jun 09 2022 |
5827 |
377.05 |
| Jun 02 2022 |
3095 |
392.24 |
| Jun 02 2022 |
2767 |
389.99 |
| Jun 02 2022 |
5668 |
377.05 |
| May 26 2022 |
3046 |
392.24 |
| May 26 2022 |
2745 |
389.99 |
| May 26 2022 |
5543 |
377.05 |
| May 19 2022 |
3371 |
412.04 |
| May 19 2022 |
2609 |
387.52 |
| May 19 2022 |
6436 |
398.54 |
| May 12 2022 |
3352 |
412.04 |
| May 12 2022 |
2603 |
387.52 |
| May 12 2022 |
6378 |
398.54 |
| May 05 2022 |
3253 |
412.04 |
| May 05 2022 |
2577 |
387.52 |
| May 05 2022 |
6207 |
398.54 |
| Apr 28 2022 |
3133 |
412.04 |
| Apr 28 2022 |
2574 |
387.52 |
| Apr 28 2022 |
6057 |
398.54 |
| Apr 21 2022 |
2931 |
412.04 |
| Apr 21 2022 |
2473 |
387.52 |
| Apr 21 2022 |
5833 |
398.54 |
| Apr 14 2022 |
2984 |
423.35 |
| Apr 14 2022 |
2458 |
387.52 |
| Apr 14 2022 |
6450 |
416.18 |
| Apr 07 2022 |
2870 |
423.35 |
| Apr 07 2022 |
2454 |
387.52 |
| Apr 07 2022 |
6354 |
416.18 |
| Mar 31 2022 |
2846 |
423.35 |
| Mar 31 2022 |
2457 |
387.52 |
| Mar 31 2022 |
6334 |
416.18 |
| Mar 24 2022 |
4144 |
435.63 |
| Mar 24 2022 |
2434 |
387.52 |
| Mar 24 2022 |
6289 |
419.59 |
| Mar 17 2022 |
4139 |
435.63 |
| Mar 17 2022 |
2421 |
387.52 |
| Mar 17 2022 |
6251 |
419.59 |
| Mar 10 2022 |
4149 |
435.63 |
| Mar 10 2022 |
2408 |
387.52 |
| Mar 10 2022 |
6152 |
419.59 |
| Mar 03 2022 |
4137 |
435.63 |
| Mar 03 2022 |
2389 |
387.52 |
| Mar 03 2022 |
6220 |
419.59 |
| Feb 24 2022 |
3920 |
435.63 |
| Feb 24 2022 |
2358 |
387.52 |
| Feb 24 2022 |
6123 |
419.59 |
| Feb 17 2022 |
3586 |
435.63 |
| Feb 17 2022 |
4619 |
435.63 |
| Feb 10 2022 |
3613 |
435.63 |
| Feb 10 2022 |
4541 |
435.63 |
| Feb 03 2022 |
3661 |
435.63 |
| Feb 03 2022 |
4570 |
435.63 |
| Jan 27 2022 |
3666 |
435.63 |
| Jan 27 2022 |
4591 |
435.63 |
| Jan 20 2022 |
3685 |
435.63 |
| Jan 20 2022 |
4597 |
435.63 |
| Jan 13 2022 |
3685 |
435.63 |
| Jan 13 2022 |
4611 |
435.63 |
| Jan 06 2022 |
3685 |
435.63 |
| Jan 06 2022 |
4612 |
435.63 |
| Dec 30 2021 |
3686 |
435.63 |
| Dec 30 2021 |
4616 |
435.63 |
| Dec 23 2021 |
3686 |
435.63 |
| Dec 23 2021 |
4616 |
435.63 |
| Dec 16 2021 |
3686 |
435.63 |
| Dec 16 2021 |
4616 |
435.63 |
| Dec 09 2021 |
3686 |
435.63 |
| Dec 09 2021 |
4616 |
435.63 |
| Dec 02 2021 |
3686 |
435.63 |
| Dec 02 2021 |
4616 |
435.63 |
| Nov 25 2021 |
3686 |
435.63 |
| Nov 25 2021 |
4616 |
435.63 |
| Nov 18 2021 |
3686 |
435.63 |
| Nov 18 2021 |
4617 |
435.63 |
| Nov 11 2021 |
3687 |
435.63 |
| Nov 11 2021 |
4618 |
435.63 |
| Nov 04 2021 |
3691 |
435.63 |
| Nov 04 2021 |
4664 |
435.63 |
| Oct 28 2021 |
3691 |
435.63 |
| Oct 28 2021 |
4665 |
435.63 |
| Oct 21 2021 |
3691 |
435.63 |
| Oct 21 2021 |
4685 |
435.63 |
| Oct 14 2021 |
3679 |
435.63 |
| Oct 14 2021 |
4682 |
435.63 |
| Oct 07 2021 |
3688 |
435.63 |
| Oct 07 2021 |
4689 |
435.63 |
| Sep 30 2021 |
3696 |
435.63 |
| Sep 30 2021 |
4645 |
435.63 |
| Sep 23 2021 |
3748 |
435.63 |
| Sep 23 2021 |
4637 |
435.63 |
| Sep 16 2021 |
2991 |
416.25 |
| Sep 16 2021 |
3694 |
416.25 |
| Sep 09 2021 |
3015 |
416.25 |
| Sep 09 2021 |
3686 |
416.25 |
| Sep 02 2021 |
3097 |
416.25 |
| Sep 02 2021 |
3733 |
416.25 |
