| Feb 29 2024 |
1624 |
685.83 |
| Feb 29 2024 |
2428 |
682.61 |
| Feb 22 2024 |
1626 |
685.83 |
| Feb 22 2024 |
2415 |
682.61 |
| Feb 15 2024 |
1608 |
685.83 |
| Feb 15 2024 |
2396 |
682.61 |
| Feb 08 2024 |
1583 |
685.83 |
| Feb 08 2024 |
2287 |
682.61 |
| Feb 01 2024 |
1581 |
685.83 |
| Feb 01 2024 |
2293 |
682.61 |
| Jan 25 2024 |
1570 |
685.83 |
| Jan 25 2024 |
2291 |
682.61 |
| Jan 18 2024 |
1570 |
685.83 |
| Jan 18 2024 |
2291 |
682.61 |
| Jan 11 2024 |
1570 |
685.83 |
| Jan 11 2024 |
2292 |
682.61 |
| Jan 04 2024 |
1570 |
685.83 |
| Jan 04 2024 |
2289 |
682.61 |
| Dec 28 2023 |
1570 |
685.83 |
| Dec 28 2023 |
2289 |
682.61 |
| Dec 21 2023 |
1570 |
685.83 |
| Dec 21 2023 |
2289 |
682.61 |
| Dec 14 2023 |
1570 |
685.83 |
| Dec 14 2023 |
2289 |
682.61 |
| Dec 07 2023 |
1570 |
685.83 |
| Dec 07 2023 |
2289 |
682.61 |
| Nov 30 2023 |
1573 |
685.83 |
| Nov 30 2023 |
2285 |
682.61 |
| Nov 23 2023 |
1560 |
685.83 |
| Nov 23 2023 |
2277 |
682.61 |
| Nov 16 2023 |
1558 |
685.83 |
| Nov 16 2023 |
2276 |
682.61 |
| Nov 09 2023 |
1562 |
685.83 |
| Nov 09 2023 |
2278 |
682.61 |
| Nov 02 2023 |
1557 |
685.83 |
| Nov 02 2023 |
2278 |
682.61 |
| Oct 26 2023 |
1554 |
685.83 |
| Oct 26 2023 |
2267 |
682.61 |
| Oct 19 2023 |
1562 |
685.83 |
| Oct 19 2023 |
2223 |
682.61 |
| Oct 12 2023 |
1543 |
685.83 |
| Oct 12 2023 |
2222 |
682.61 |
| Oct 05 2023 |
1541 |
685.83 |
| Oct 05 2023 |
2222 |
682.61 |
| Sep 28 2023 |
1530 |
685.83 |
| Sep 28 2023 |
2219 |
682.61 |
| Sep 21 2023 |
1523 |
685.83 |
| Sep 21 2023 |
2213 |
682.61 |
| Sep 14 2023 |
1526 |
685.83 |
| Sep 14 2023 |
2218 |
682.61 |
| Sep 07 2023 |
1535 |
685.83 |
| Sep 07 2023 |
2222 |
682.61 |
| Aug 31 2023 |
1514 |
685.83 |
| Aug 31 2023 |
2224 |
682.61 |
| Aug 24 2023 |
1538 |
685.83 |
| Aug 24 2023 |
2203 |
682.61 |
| Aug 17 2023 |
1538 |
685.83 |
| Aug 17 2023 |
2216 |
682.61 |
| Aug 10 2023 |
1537 |
685.83 |
| Aug 10 2023 |
2220 |
682.61 |
| Aug 03 2023 |
1541 |
685.83 |
| Aug 03 2023 |
2221 |
682.61 |
| Jul 27 2023 |
1556 |
685.83 |
| Jul 27 2023 |
2226 |
682.61 |
| Jul 20 2023 |
1574 |
685.83 |
| Jul 20 2023 |
2222 |
682.61 |
| Jul 13 2023 |
1576 |
685.83 |
| Jul 13 2023 |
2254 |
682.61 |
| Jul 06 2023 |
1581 |
685.83 |
| Jul 06 2023 |
2265 |
682.61 |
| Jun 29 2023 |
1583 |
685.83 |
| Jun 29 2023 |
2266 |
682.61 |
| Jun 22 2023 |
1581 |
685.83 |
| Jun 22 2023 |
2273 |
682.61 |
| Jun 15 2023 |
1501 |
685.83 |
| Jun 15 2023 |
2267 |
682.61 |
| Jun 08 2023 |
1498 |
685.83 |
| Jun 08 2023 |
2274 |
682.61 |
| Jun 01 2023 |
1495 |
685.83 |
| Jun 01 2023 |
2279 |
682.61 |
| May 25 2023 |
1503 |
685.83 |
| May 25 2023 |
2256 |
682.61 |
| May 18 2023 |
1530 |
685.83 |
| May 18 2023 |
2245 |
682.61 |
| May 11 2023 |
1535 |
685.83 |
| May 11 2023 |
2226 |
682.61 |
| May 04 2023 |
1513 |
685.83 |
| May 04 2023 |
2186 |
682.61 |
| Apr 27 2023 |
1490 |
685.83 |
| Apr 27 2023 |
2138 |
682.61 |
| Apr 20 2023 |
1482 |
685.83 |
| Apr 20 2023 |
2121 |
682.61 |
| Apr 13 2023 |
1475 |
685.83 |
| Apr 13 2023 |
2124 |
682.61 |
| Apr 06 2023 |
1461 |
685.83 |
| Apr 06 2023 |
2124 |
682.61 |
| Mar 30 2023 |
1444 |
685.83 |
| Mar 30 2023 |
2118 |
682.61 |
| Mar 23 2023 |
1456 |
685.83 |
| Mar 23 2023 |
2094 |
682.61 |
| Mar 16 2023 |
1441 |
685.83 |
| Mar 16 2023 |
2082 |
682.61 |
| Mar 09 2023 |
1441 |
685.83 |
| Mar 09 2023 |
2049 |
682.61 |
| Mar 02 2023 |
1432 |
685.83 |
| Mar 02 2023 |
2030 |
682.61 |
| Feb 23 2023 |
1448 |
685.83 |
| Feb 23 2023 |
2030 |
682.61 |
| Feb 16 2023 |
1413 |
685.83 |
| Feb 16 2023 |
2005 |
682.61 |
| Feb 09 2023 |
1414 |
685.83 |
| Feb 09 2023 |
2001 |
682.61 |
| Feb 02 2023 |
1404 |
685.83 |
| Feb 02 2023 |
1995 |
682.61 |
| Jan 26 2023 |
1489 |
685.83 |
| Jan 26 2023 |
1995 |
682.61 |
| Jan 19 2023 |
1489 |
685.83 |
| Jan 19 2023 |
1990 |
682.61 |
| Jan 12 2023 |
1489 |
685.83 |
| Jan 12 2023 |
1990 |
682.61 |
| Jan 05 2023 |
1489 |
685.83 |
| Jan 05 2023 |
1990 |
682.61 |
| Dec 29 2022 |
1489 |
685.83 |
| Dec 29 2022 |
1990 |
682.61 |
| Dec 22 2022 |
1489 |
685.83 |
| Dec 22 2022 |
1990 |
682.61 |
| Dec 15 2022 |
1494 |
685.83 |
| Dec 15 2022 |
1984 |
682.61 |
| Dec 08 2022 |
1494 |
685.83 |
| Dec 08 2022 |
1983 |
682.61 |
| Dec 01 2022 |
1494 |
685.83 |
| Dec 01 2022 |
1983 |
682.61 |
| Nov 24 2022 |
1494 |
685.83 |
| Nov 24 2022 |
1983 |
682.61 |
| Nov 17 2022 |
1494 |
685.83 |
| Nov 17 2022 |
1976 |
682.61 |
| Nov 10 2022 |
1494 |
685.83 |
| Nov 10 2022 |
1976 |
682.61 |
| Nov 03 2022 |
1494 |
685.83 |
| Nov 03 2022 |
1973 |
682.61 |
| Oct 27 2022 |
1493 |
685.83 |
| Oct 27 2022 |
1969 |
682.61 |
| Oct 20 2022 |
1499 |
685.83 |
| Oct 20 2022 |
1969 |
682.61 |
| Oct 13 2022 |
1504 |
685.83 |
| Oct 13 2022 |
1974 |
682.61 |
| Oct 06 2022 |
1501 |
685.83 |
| Oct 06 2022 |
1974 |
682.61 |
| Sep 29 2022 |
1498 |
685.83 |
| Sep 29 2022 |
1973 |
682.61 |
| Sep 22 2022 |
1482 |
685.83 |
| Sep 22 2022 |
1969 |
682.61 |
| Sep 15 2022 |
1482 |
685.83 |
| Sep 15 2022 |
1967 |
682.61 |
| Sep 08 2022 |
1493 |
685.83 |
| Sep 08 2022 |
1957 |
682.61 |
| Sep 01 2022 |
1480 |
685.83 |
| Sep 01 2022 |
1930 |
682.61 |
| Aug 25 2022 |
1484 |
685.83 |
| Aug 25 2022 |
1912 |
682.61 |
| Aug 18 2022 |
1482 |
685.83 |
| Aug 18 2022 |
1907 |
682.61 |
| Aug 11 2022 |
1484 |
685.83 |
| Aug 11 2022 |
1903 |
682.61 |
| Aug 04 2022 |
1486 |
685.83 |
| Aug 04 2022 |
1895 |
682.61 |
| Jul 28 2022 |
1478 |
685.83 |
| Jul 28 2022 |
1875 |
682.61 |
| Jul 21 2022 |
1461 |
685.83 |
| Jul 21 2022 |
1838 |
682.61 |
| Jul 14 2022 |
1455 |
685.83 |
| Jul 14 2022 |
1830 |
682.61 |
| Jul 07 2022 |
1464 |
685.83 |
| Jul 07 2022 |
1815 |
682.61 |
| Jun 30 2022 |
1461 |
685.83 |
| Jun 30 2022 |
1806 |
682.61 |
| Jun 23 2022 |
1466 |
685.83 |
| Jun 23 2022 |
1784 |
682.61 |
| Jun 16 2022 |
1445 |
685.83 |
| Jun 16 2022 |
1721 |
682.61 |
| Jun 09 2022 |
1424 |
685.83 |
| Jun 09 2022 |
1681 |
682.61 |
| Jun 02 2022 |
1405 |
685.83 |
| Jun 02 2022 |
1628 |
682.61 |
| May 26 2022 |
1405 |
685.83 |
| May 26 2022 |
1604 |
682.61 |
| May 19 2022 |
1377 |
685.83 |
| May 19 2022 |
1560 |
682.61 |
| May 12 2022 |
1374 |
685.83 |
| May 12 2022 |
1545 |
682.61 |
| May 05 2022 |
1352 |
685.83 |
| May 05 2022 |
1501 |
682.61 |
| Apr 28 2022 |
1378 |
685.83 |
| Apr 28 2022 |
1442 |
682.61 |
| Apr 21 2022 |
1275 |
685.83 |
| Apr 21 2022 |
1388 |
682.61 |
| Apr 14 2022 |
1269 |
685.83 |
| Apr 14 2022 |
1337 |
682.61 |
| Apr 07 2022 |
1240 |
685.83 |
| Apr 07 2022 |
1310 |
682.61 |
| Mar 31 2022 |
1249 |
685.83 |
| Mar 31 2022 |
1289 |
682.61 |
| Mar 24 2022 |
1222 |
685.83 |
| Mar 24 2022 |
1247 |
682.61 |
| Mar 17 2022 |
1218 |
685.83 |
| Mar 17 2022 |
1239 |
682.61 |
