May 01 2024 |
4119 |
396.54 |
May 01 2024 |
6158 |
396.54 |
Apr 24 2024 |
6078 |
396.54 |
Apr 24 2024 |
8750 |
396.54 |
Apr 17 2024 |
6042 |
396.54 |
Apr 17 2024 |
8926 |
396.54 |
Apr 10 2024 |
6041 |
396.54 |
Apr 10 2024 |
8906 |
396.54 |
Apr 03 2024 |
6016 |
396.54 |
Apr 03 2024 |
8889 |
396.54 |
Mar 27 2024 |
5840 |
392.18 |
Mar 27 2024 |
8624 |
392.18 |
Mar 21 2024 |
5871 |
392.18 |
Mar 21 2024 |
8639 |
392.18 |
Mar 14 2024 |
5837 |
392.18 |
Mar 14 2024 |
8545 |
392.18 |
Mar 07 2024 |
5871 |
392.18 |
Mar 07 2024 |
8569 |
392.18 |
Feb 29 2024 |
5879 |
392.18 |
Feb 29 2024 |
8633 |
392.18 |
Feb 22 2024 |
5847 |
392.18 |
Feb 22 2024 |
8592 |
392.18 |
Feb 15 2024 |
5856 |
392.18 |
Feb 15 2024 |
8576 |
392.18 |
Feb 08 2024 |
5856 |
392.18 |
Feb 08 2024 |
8536 |
392.18 |
Feb 01 2024 |
5901 |
392.18 |
Feb 01 2024 |
8426 |
392.18 |
Jan 25 2024 |
5907 |
392.18 |
Jan 25 2024 |
8423 |
392.18 |
Jan 18 2024 |
5905 |
392.18 |
Jan 18 2024 |
8427 |
392.18 |
Jan 11 2024 |
5909 |
392.18 |
Jan 11 2024 |
8428 |
392.18 |
Jan 04 2024 |
5909 |
392.18 |
Jan 04 2024 |
8422 |
392.18 |
Dec 28 2023 |
5911 |
392.18 |
Dec 28 2023 |
8418 |
392.18 |
Dec 21 2023 |
5911 |
392.18 |
Dec 21 2023 |
8418 |
392.18 |
Dec 14 2023 |
5910 |
392.18 |
Dec 14 2023 |
8415 |
392.18 |
Dec 07 2023 |
5910 |
392.18 |
Dec 07 2023 |
8416 |
392.18 |
Nov 30 2023 |
5906 |
392.18 |
Nov 30 2023 |
8415 |
392.18 |
Nov 23 2023 |
5906 |
392.18 |
Nov 23 2023 |
8413 |
392.18 |
Nov 16 2023 |
5903 |
392.18 |
Nov 16 2023 |
8409 |
392.18 |
Nov 09 2023 |
5899 |
392.18 |
Nov 09 2023 |
8397 |
392.18 |
Nov 02 2023 |
5899 |
392.18 |
Nov 02 2023 |
8397 |
392.18 |
Oct 26 2023 |
5923 |
392.18 |
Oct 26 2023 |
8376 |
392.18 |
Oct 19 2023 |
5923 |
392.18 |
Oct 19 2023 |
8334 |
392.18 |
Oct 12 2023 |
5927 |
392.18 |
Oct 12 2023 |
8336 |
392.18 |
Oct 05 2023 |
5927 |
392.18 |
Oct 05 2023 |
8220 |
392.18 |
Sep 28 2023 |
5926 |
392.18 |
Sep 28 2023 |
8314 |
392.18 |
Sep 21 2023 |
5922 |
392.18 |
Sep 21 2023 |
8295 |
392.18 |
Sep 14 2023 |
6010 |
393.8 |
Sep 14 2023 |
8425 |
393.8 |
Sep 07 2023 |
6015 |
393.8 |
Sep 07 2023 |
8441 |
393.8 |
Aug 31 2023 |
6069 |
393.8 |
Aug 31 2023 |
8490 |
393.8 |
Aug 24 2023 |
6039 |
393.8 |
Aug 24 2023 |
8401 |
393.8 |
Aug 17 2023 |
6063 |
393.8 |
Aug 17 2023 |
8449 |
393.8 |
Aug 10 2023 |
6039 |
393.8 |
Aug 10 2023 |
8452 |
393.8 |
Aug 03 2023 |
5660 |
385.44 |
Aug 03 2023 |
7920 |
385.44 |
Jul 27 2023 |
5644 |
385.44 |
Jul 27 2023 |
7919 |
385.44 |
Jul 20 2023 |
5599 |
383.47 |
Jul 20 2023 |
7753 |
383.47 |
Jul 13 2023 |
5625 |
383.47 |
Jul 13 2023 |
7767 |
383.47 |
Jul 06 2023 |
4825 |
362.22 |
Jul 06 2023 |
6478 |
362.22 |
Jun 29 2023 |
4790 |
362.22 |
Jun 29 2023 |
6469 |
362.22 |
Jun 22 2023 |
4783 |
362.22 |
Jun 22 2023 |
6443 |
362.22 |
Jun 15 2023 |
4804 |
362.22 |
Jun 15 2023 |
6456 |
362.22 |
Jun 08 2023 |
4814 |
362.22 |
Jun 08 2023 |
6488 |
362.22 |
Jun 01 2023 |
4745 |
362.56 |
Jun 01 2023 |
6343 |
359.83 |
May 25 2023 |
4710 |
362.56 |
May 25 2023 |
6303 |
359.83 |
May 18 2023 |
4673 |
362.56 |
May 18 2023 |
6271 |
359.83 |
May 11 2023 |
4643 |
362.56 |
May 11 2023 |
6238 |
359.83 |
May 04 2023 |
4592 |
362.56 |
May 04 2023 |
6133 |
359.83 |
Apr 27 2023 |
4669 |
365.65 |
Apr 27 2023 |
6518 |
368.25 |
Apr 20 2023 |
4619 |
365.65 |
Apr 20 2023 |
6466 |
368.25 |
Apr 13 2023 |
4595 |
365.65 |
Apr 13 2023 |
6440 |
368.25 |
Apr 06 2023 |
4344 |
357.54 |
Apr 06 2023 |
6127 |
362.81 |
Mar 30 2023 |
1682 |
340.16 |
Mar 30 2023 |
5605 |
352.98 |
Mar 23 2023 |
1699 |
340.16 |
Mar 23 2023 |
5565 |
352.98 |
Mar 16 2023 |
1679 |
340.16 |
Mar 16 2023 |
5523 |
352.98 |
Mar 09 2023 |
1677 |
340.16 |
Mar 09 2023 |
5490 |
352.98 |
Mar 02 2023 |
1666 |
340.16 |
Mar 02 2023 |
5446 |
352.98 |
Feb 23 2023 |
1663 |
340.16 |
Feb 23 2023 |
5442 |
352.98 |
Feb 16 2023 |
1655 |
340.16 |
Feb 16 2023 |
5391 |
352.98 |
Feb 09 2023 |
1655 |
340.16 |
Feb 09 2023 |
5384 |
352.98 |
Feb 02 2023 |
1646 |
340.16 |
Feb 02 2023 |
5369 |
352.98 |
Jan 26 2023 |
1640 |
340.16 |
Jan 26 2023 |
5361 |
352.98 |
Jan 19 2023 |
1638 |
340.16 |
Jan 19 2023 |
5355 |
352.98 |
Jan 12 2023 |
1636 |
340.16 |
Jan 12 2023 |
5352 |
352.98 |
Jan 05 2023 |
1636 |
340.16 |
Jan 05 2023 |
5352 |
352.98 |
Dec 29 2022 |
1637 |
340.16 |
Dec 29 2022 |
5352 |
352.98 |
Dec 22 2022 |
1637 |
340.16 |
Dec 22 2022 |
5352 |
352.98 |
Dec 15 2022 |
1637 |
340.16 |
Dec 15 2022 |
5354 |
352.98 |
Dec 08 2022 |
1638 |
340.16 |
Dec 08 2022 |
5348 |
352.98 |
Dec 01 2022 |
1638 |
340.16 |
Dec 01 2022 |
5348 |
352.98 |
Nov 24 2022 |
1638 |
340.16 |
Nov 24 2022 |
5348 |
352.98 |
Nov 17 2022 |
1637 |
340.16 |
Nov 17 2022 |
5343 |
352.98 |
Nov 10 2022 |
1638 |
340.16 |
Nov 10 2022 |
5344 |
352.98 |
Nov 03 2022 |
1644 |
340.16 |
Nov 03 2022 |
5331 |
352.98 |
Oct 27 2022 |
1643 |
340.16 |
Oct 27 2022 |
5326 |
352.98 |
Oct 20 2022 |
1643 |
340.16 |
Oct 20 2022 |
5328 |
352.98 |
Oct 13 2022 |
1643 |
340.16 |
Oct 13 2022 |
5324 |
352.98 |
Oct 06 2022 |
1643 |
340.16 |
Oct 06 2022 |
5325 |
352.98 |
Sep 29 2022 |
1640 |
340.16 |
Sep 29 2022 |
5325 |
352.98 |
Sep 22 2022 |
1639 |
340.16 |
Sep 22 2022 |
5319 |
352.98 |
Sep 15 2022 |
1639 |
340.16 |
Sep 15 2022 |
5312 |
352.98 |
Sep 08 2022 |
1625 |
340.16 |
Sep 08 2022 |
5288 |
352.98 |
Sep 01 2022 |
1594 |
340.16 |
Sep 01 2022 |
5226 |
352.98 |
Aug 25 2022 |
1580 |
340.16 |
Aug 25 2022 |
5174 |
352.98 |
Aug 18 2022 |
1590 |
340.16 |
Aug 18 2022 |
5142 |
352.98 |
Aug 11 2022 |
1586 |
340.16 |
Aug 11 2022 |
5118 |
352.98 |
Aug 04 2022 |
1583 |
340.16 |
Aug 04 2022 |
5096 |
352.98 |
Jul 28 2022 |
1567 |
340.16 |
Jul 28 2022 |
5036 |
352.98 |
Jul 21 2022 |
1558 |
340.16 |
Jul 21 2022 |
4972 |
352.98 |
Jul 14 2022 |
1555 |
340.16 |
Jul 14 2022 |
4958 |
352.98 |
Jul 07 2022 |
1546 |
340.16 |
Jul 07 2022 |
4927 |
352.98 |
Jun 30 2022 |
1549 |
340.16 |
Jun 30 2022 |
4899 |
352.98 |
Jun 23 2022 |
1552 |
340.16 |
Jun 23 2022 |
4880 |
352.98 |
Jun 16 2022 |
1570 |
340.16 |
Jun 16 2022 |
4773 |
352.98 |
Jun 09 2022 |
1562 |
340.16 |
Jun 09 2022 |
4679 |
352.98 |
Jun 02 2022 |
1557 |
340.16 |
Jun 02 2022 |
4569 |
352.98 |
May 26 2022 |
1553 |
340.16 |
May 26 2022 |
4454 |
352.98 |
May 19 2022 |
1517 |
340.16 |
May 19 2022 |
4346 |
352.98 |
May 12 2022 |
1517 |
340.16 |
May 12 2022 |
4303 |
352.98 |
May 05 2022 |
1506 |
340.16 |
May 05 2022 |
4182 |
352.98 |
Apr 28 2022 |
1507 |
340.16 |
Apr 28 2022 |
4089 |
352.98 |
Apr 21 2022 |
1468 |
340.16 |
Apr 21 2022 |
3945 |
352.98 |
Apr 14 2022 |
1456 |
340.16 |
Apr 14 2022 |
3879 |
352.98 |
Apr 07 2022 |
1460 |
340.16 |
Apr 07 2022 |
3820 |
352.98 |
Mar 31 2022 |
1463 |
340.16 |
Mar 31 2022 |
3809 |
352.98 |
Mar 24 2022 |
1461 |
340.16 |
Mar 24 2022 |
3716 |
352.98 |
Mar 17 2022 |
1453 |
340.16 |
Mar 17 2022 |
3689 |
352.98 |
Mar 10 2022 |
1443 |
340.16 |
Mar 10 2022 |
3642 |
352.98 |
Mar 03 2022 |
1403 |
340.16 |
Mar 03 2022 |
3646 |
352.98 |
Feb 24 2022 |
1367 |
340.16 |
Feb 24 2022 |
3551 |
352.98 |
Feb 17 2022 |
1350 |
340.16 |
Feb 17 2022 |
3321 |
352.98 |
Feb 10 2022 |
1334 |
340.16 |
Feb 10 2022 |
3367 |
352.98 |
Feb 03 2022 |
1314 |
340.16 |
Feb 03 2022 |
3382 |
352.98 |
Jan 27 2022 |
1308 |
340.16 |
Jan 27 2022 |
3378 |
352.98 |
Jan 20 2022 |
1304 |
340.16 |
Jan 20 2022 |
3382 |
352.98 |
Jan 13 2022 |
1297 |
340.16 |
Jan 13 2022 |
3388 |
352.98 |
Jan 06 2022 |
1298 |
340.16 |
Jan 06 2022 |
3388 |
352.98 |
Dec 30 2021 |
1300 |
340.16 |
Dec 30 2021 |
3387 |
352.98 |
Dec 23 2021 |
1300 |
340.16 |
Dec 23 2021 |
3387 |
352.98 |
Dec 16 2021 |
1300 |
340.16 |
Dec 16 2021 |
3387 |
352.98 |
Dec 09 2021 |
1300 |
340.16 |
Dec 09 2021 |
3387 |
352.98 |
Dec 02 2021 |
1299 |
340.16 |
Dec 02 2021 |
3387 |
352.98 |
Nov 25 2021 |
1299 |
340.16 |
Nov 25 2021 |
3387 |
352.98 |
Nov 18 2021 |
1300 |
340.16 |
Nov 18 2021 |
3387 |
352.98 |
Nov 11 2021 |
1300 |
340.16 |
Nov 11 2021 |
3387 |
352.98 |
Nov 04 2021 |
1300 |
340.16 |
Nov 04 2021 |
3398 |
352.98 |
Oct 28 2021 |
1301 |
340.16 |
Oct 28 2021 |
3397 |
352.98 |
Oct 21 2021 |
1301 |
340.16 |
Oct 21 2021 |
3398 |
352.98 |
Oct 14 2021 |
1301 |
340.16 |
Oct 14 2021 |
3401 |
352.98 |
Oct 07 2021 |
1300 |
340.16 |
Oct 07 2021 |
3401 |
352.98 |
Sep 30 2021 |
1271 |
340.16 |
Sep 30 2021 |
3358 |
352.98 |
Sep 23 2021 |
1224 |
340.16 |
Sep 23 2021 |
3279 |
352.98 |
Sep 16 2021 |
1204 |
340.16 |
Sep 16 2021 |
3198 |
352.98 |
Sep 09 2021 |
1184 |
340.16 |
Sep 09 2021 |
3185 |
352.98 |