| May 01 2024 |
727 |
309.08 |
| May 01 2024 |
1302 |
284.63 |
| May 01 2024 |
1886 |
287.92 |
| Apr 24 2024 |
3942 |
389.81 |
| Apr 24 2024 |
1758 |
279.09 |
| Apr 24 2024 |
2308 |
279.09 |
| Apr 17 2024 |
4435 |
398.17 |
| Apr 17 2024 |
1696 |
277.53 |
| Apr 17 2024 |
2368 |
277.53 |
| Apr 10 2024 |
4421 |
398.17 |
| Apr 10 2024 |
1696 |
277.53 |
| Apr 10 2024 |
2379 |
277.53 |
| Apr 03 2024 |
4464 |
398.17 |
| Apr 03 2024 |
1457 |
268.4 |
| Apr 03 2024 |
2536 |
281.41 |
| Mar 27 2024 |
4501 |
398.17 |
| Mar 27 2024 |
1471 |
268.4 |
| Mar 27 2024 |
2553 |
281.41 |
| Mar 21 2024 |
4555 |
398.17 |
| Mar 21 2024 |
1705 |
277.53 |
| Mar 21 2024 |
2403 |
277.53 |
| Mar 14 2024 |
4441 |
398.17 |
| Mar 14 2024 |
1468 |
268.4 |
| Mar 14 2024 |
2540 |
281.41 |
| Mar 07 2024 |
4456 |
398.17 |
| Mar 07 2024 |
1473 |
268.4 |
| Mar 07 2024 |
2544 |
281.41 |
| Feb 29 2024 |
4545 |
398.17 |
| Feb 29 2024 |
1478 |
268.4 |
| Feb 29 2024 |
2557 |
281.41 |
| Feb 22 2024 |
4521 |
398.17 |
| Feb 22 2024 |
1479 |
268.4 |
| Feb 22 2024 |
2108 |
268.4 |
| Feb 15 2024 |
4527 |
398.17 |
| Feb 15 2024 |
1479 |
268.4 |
| Feb 15 2024 |
2083 |
268.4 |
| Feb 08 2024 |
4502 |
398.17 |
| Feb 08 2024 |
1481 |
268.4 |
| Feb 08 2024 |
2062 |
268.4 |
| Feb 01 2024 |
4344 |
398.17 |
| Feb 01 2024 |
1514 |
268.4 |
| Feb 01 2024 |
2016 |
268.4 |
| Jan 25 2024 |
4326 |
398.17 |
| Jan 25 2024 |
1513 |
268.4 |
| Jan 25 2024 |
2016 |
268.4 |
| Jan 18 2024 |
4326 |
398.17 |
| Jan 18 2024 |
1513 |
268.4 |
| Jan 18 2024 |
2016 |
268.4 |
| Jan 11 2024 |
4326 |
398.17 |
| Jan 11 2024 |
1515 |
268.4 |
| Jan 11 2024 |
2014 |
268.4 |
| Jan 04 2024 |
4326 |
398.17 |
| Jan 04 2024 |
1515 |
268.4 |
| Jan 04 2024 |
2014 |
268.4 |
| Dec 28 2023 |
4326 |
398.17 |
| Dec 28 2023 |
1516 |
268.4 |
| Dec 28 2023 |
2015 |
268.4 |
| Dec 21 2023 |
4326 |
398.17 |
| Dec 21 2023 |
1516 |
268.4 |
| Dec 21 2023 |
2015 |
268.4 |
| Dec 14 2023 |
4326 |
398.17 |
| Dec 14 2023 |
1516 |
268.4 |
| Dec 14 2023 |
2015 |
268.4 |
| Dec 07 2023 |
4326 |
398.17 |
| Dec 07 2023 |
1516 |
268.4 |
| Dec 07 2023 |
2015 |
268.4 |
| Nov 30 2023 |
4311 |
398.17 |
| Nov 30 2023 |
1514 |
268.4 |
| Nov 30 2023 |
2014 |
268.4 |
| Nov 23 2023 |
4311 |
398.17 |
| Nov 23 2023 |
1514 |
268.4 |
| Nov 23 2023 |
2007 |
268.4 |
| Nov 16 2023 |
4311 |
398.17 |
| Nov 16 2023 |
1514 |
268.4 |
| Nov 16 2023 |
2005 |
268.4 |
| Nov 09 2023 |
4312 |
398.17 |
| Nov 09 2023 |
1516 |
268.4 |
| Nov 09 2023 |
2011 |
268.4 |
| Nov 02 2023 |
4312 |
398.17 |
| Nov 02 2023 |
1516 |
268.4 |
| Nov 02 2023 |
2011 |
268.4 |
| Oct 26 2023 |
4235 |
398.17 |
| Oct 26 2023 |
1523 |
268.4 |
| Oct 26 2023 |
2014 |
268.4 |
| Oct 19 2023 |
4250 |
398.17 |
| Oct 19 2023 |
1523 |
268.4 |
| Oct 19 2023 |
2001 |
268.4 |
| Oct 12 2023 |
4249 |
398.17 |
| Oct 12 2023 |
1523 |
268.4 |
| Oct 12 2023 |
2000 |
268.4 |
| Oct 05 2023 |
4245 |
398.17 |
| Oct 05 2023 |
1524 |
268.4 |
| Oct 05 2023 |
1949 |
268.4 |
| Sep 28 2023 |
4346 |
398.17 |
| Sep 28 2023 |
1528 |
268.4 |
| Sep 28 2023 |
1960 |
268.4 |
| Sep 21 2023 |
4337 |
398.17 |
| Sep 21 2023 |
1526 |
268.4 |
| Sep 21 2023 |
1959 |
268.4 |
| Sep 14 2023 |
4378 |
398.17 |
| Sep 14 2023 |
1528 |
268.4 |
| Sep 14 2023 |
1967 |
268.4 |
| Sep 07 2023 |
4397 |
398.17 |
| Sep 07 2023 |
1530 |
268.4 |
| Sep 07 2023 |
1972 |
268.4 |
| Aug 31 2023 |
4397 |
398.17 |
| Aug 31 2023 |
1563 |
268.4 |
| Aug 31 2023 |
1997 |
268.4 |
| Aug 24 2023 |
4424 |
398.17 |
| Aug 24 2023 |
1580 |
268.4 |
| Aug 24 2023 |
2022 |
268.4 |
| Aug 17 2023 |
4413 |
398.17 |
| Aug 17 2023 |
1599 |
268.4 |
| Aug 17 2023 |
2030 |
268.4 |
| Aug 10 2023 |
4426 |
398.17 |
| Aug 10 2023 |
1613 |
268.4 |
| Aug 10 2023 |
2047 |
268.4 |
| Aug 03 2023 |
4389 |
398.17 |
| Aug 03 2023 |
1775 |
273.9 |
| Aug 03 2023 |
2254 |
273.9 |
| Jul 27 2023 |
4407 |
398.17 |
| Jul 27 2023 |
1791 |
273.9 |
| Jul 27 2023 |
2261 |
273.9 |
| Jul 20 2023 |
4438 |
398.17 |
| Jul 20 2023 |
1958 |
279.57 |
| Jul 20 2023 |
2575 |
283.5 |
| Jul 13 2023 |
4426 |
398.17 |
| Jul 13 2023 |
1983 |
279.57 |
| Jul 13 2023 |
2602 |
283.5 |
| Jul 06 2023 |
4465 |
398.17 |
| Jul 06 2023 |
1998 |
279.57 |
| Jul 06 2023 |
2616 |
283.5 |
| Jun 29 2023 |
4451 |
398.17 |
| Jun 29 2023 |
1988 |
279.57 |
| Jun 29 2023 |
2603 |
283.5 |
| Jun 22 2023 |
4465 |
398.17 |
| Jun 22 2023 |
2019 |
279.57 |
| Jun 22 2023 |
2624 |
283.5 |
| Jun 15 2023 |
4459 |
398.17 |
| Jun 15 2023 |
2030 |
279.57 |
| Jun 15 2023 |
2652 |
283.5 |
| Jun 08 2023 |
4507 |
398.17 |
| Jun 08 2023 |
2054 |
279.57 |
| Jun 08 2023 |
2688 |
283.5 |
| Jun 01 2023 |
4563 |
398.17 |
| Jun 01 2023 |
2179 |
284.88 |
| Jun 01 2023 |
2731 |
284.79 |
| May 25 2023 |
4505 |
398.17 |
| May 25 2023 |
2180 |
284.88 |
| May 25 2023 |
2729 |
284.79 |
| May 18 2023 |
4491 |
398.17 |
| May 18 2023 |
2178 |
284.88 |
| May 18 2023 |
2732 |
284.79 |
| May 11 2023 |
4448 |
398.17 |
| May 11 2023 |
2167 |
284.88 |
| May 11 2023 |
2700 |
284.79 |
| May 04 2023 |
4330 |
398.17 |
| May 04 2023 |
2427 |
295.31 |
| May 04 2023 |
2966 |
292.91 |
| Apr 27 2023 |
5192 |
427.57 |
| Apr 27 2023 |
2430 |
295.31 |
| Apr 27 2023 |
3147 |
297.44 |
| Apr 20 2023 |
6293 |
445.36 |
| Apr 20 2023 |
2972 |
315.54 |
| Apr 20 2023 |
3890 |
315.54 |
| Apr 13 2023 |
6267 |
445.36 |
| Apr 13 2023 |
2956 |
315.54 |
| Apr 13 2023 |
3854 |
315.54 |
| Apr 06 2023 |
6101 |
445.36 |
| Apr 06 2023 |
2960 |
315.54 |
| Apr 06 2023 |
3851 |
315.54 |
| Mar 30 2023 |
5951 |
445.36 |
| Mar 30 2023 |
2980 |
316.43 |
| Mar 30 2023 |
3888 |
316.43 |
| Mar 23 2023 |
5989 |
445.36 |
| Mar 23 2023 |
2942 |
316.43 |
| Mar 23 2023 |
3868 |
316.43 |
| Mar 16 2023 |
5951 |
445.36 |
| Mar 16 2023 |
2925 |
316.43 |
| Mar 16 2023 |
3843 |
316.43 |
| Mar 09 2023 |
5922 |
445.36 |
| Mar 09 2023 |
2906 |
316.43 |
| Mar 09 2023 |
3809 |
316.43 |
| Mar 02 2023 |
5893 |
445.36 |
| Mar 02 2023 |
2902 |
316.43 |
| Mar 02 2023 |
3801 |
316.43 |
| Feb 23 2023 |
5927 |
445.36 |
| Feb 23 2023 |
2896 |
316.43 |
| Feb 23 2023 |
3796 |
316.43 |
| Feb 16 2023 |
5860 |
445.36 |
| Feb 16 2023 |
2877 |
316.43 |
| Feb 16 2023 |
3752 |
316.43 |
| Feb 09 2023 |
5769 |
445.36 |
| Feb 09 2023 |
2873 |
316.43 |
| Feb 09 2023 |
3749 |
316.43 |
| Feb 02 2023 |
5722 |
445.36 |
| Feb 02 2023 |
2860 |
316.43 |
| Feb 02 2023 |
3735 |
316.43 |
| Jan 26 2023 |
5612 |
445.36 |
| Jan 26 2023 |
2851 |
316.43 |
| Jan 26 2023 |
3732 |
316.43 |
| Jan 19 2023 |
5612 |
445.36 |
| Jan 19 2023 |
2849 |
316.43 |
| Jan 19 2023 |
3730 |
316.43 |
| Jan 12 2023 |
5612 |
445.36 |
| Jan 12 2023 |
2849 |
316.43 |
| Jan 12 2023 |
3730 |
316.43 |
| Jan 05 2023 |
5612 |
445.36 |
| Jan 05 2023 |
2849 |
316.43 |
| Jan 05 2023 |
3730 |
316.43 |
| Dec 29 2022 |
5612 |
445.36 |
| Dec 29 2022 |
2849 |
316.43 |
| Dec 29 2022 |
3730 |
316.43 |
| Dec 22 2022 |
5612 |
445.36 |
| Dec 22 2022 |
2849 |
316.43 |
| Dec 22 2022 |
3730 |
316.43 |
| Dec 15 2022 |
5619 |
445.36 |
| Dec 15 2022 |
2848 |
316.43 |
| Dec 15 2022 |
3728 |
316.43 |
| Dec 08 2022 |
5619 |
445.36 |
| Dec 08 2022 |
2842 |
316.43 |
| Dec 08 2022 |
3722 |
316.43 |
| Dec 01 2022 |
5619 |
445.36 |
| Dec 01 2022 |
2842 |
316.43 |
| Dec 01 2022 |
3722 |
316.43 |
| Nov 24 2022 |
5619 |
445.36 |
| Nov 24 2022 |
2842 |
316.43 |
| Nov 24 2022 |
3722 |
316.43 |
| Nov 17 2022 |
5601 |
445.36 |
| Nov 17 2022 |
2841 |
316.43 |
| Nov 17 2022 |
3725 |
316.43 |
| Nov 10 2022 |
5601 |
445.36 |
| Nov 10 2022 |
2841 |
316.43 |
| Nov 10 2022 |
3726 |
316.43 |
| Nov 03 2022 |
5596 |
445.36 |
| Nov 03 2022 |
2831 |
316.43 |
| Nov 03 2022 |
3719 |
316.43 |
| Oct 27 2022 |
5596 |
445.36 |
| Oct 27 2022 |
2824 |
316.43 |
| Oct 27 2022 |
3716 |
316.43 |
| Oct 20 2022 |
5610 |
445.36 |
| Oct 20 2022 |
2824 |
316.43 |
| Oct 20 2022 |
3716 |
316.43 |
| Oct 13 2022 |
5534 |
445.36 |
| Oct 13 2022 |
2824 |
316.43 |
| Oct 13 2022 |
3713 |
316.43 |
| Oct 06 2022 |
5492 |
445.36 |
| Oct 06 2022 |
2825 |
316.43 |
| Oct 06 2022 |
3714 |
316.43 |
| Sep 29 2022 |
5460 |
445.36 |
| Sep 29 2022 |
2828 |
316.43 |
| Sep 29 2022 |
3713 |
316.43 |
| Sep 22 2022 |
5429 |
445.36 |
| Sep 22 2022 |
2826 |
316.43 |
| Sep 22 2022 |
3711 |
316.43 |
| Sep 15 2022 |
5408 |
445.36 |
| Sep 15 2022 |
2823 |
316.43 |
| Sep 15 2022 |
3708 |
316.43 |
| Sep 08 2022 |
5434 |
445.36 |
| Sep 08 2022 |
2807 |
316.43 |
| Sep 08 2022 |
3698 |
316.43 |
| Sep 01 2022 |
5405 |
445.36 |
| Sep 01 2022 |
2768 |
316.43 |
| Sep 01 2022 |
3652 |
316.43 |
| Aug 25 2022 |
5397 |
445.36 |
| Aug 25 2022 |
2742 |
316.43 |
| Aug 25 2022 |
3630 |
316.43 |
| Aug 18 2022 |
5394 |
445.36 |
| Aug 18 2022 |
2738 |
316.43 |
| Aug 18 2022 |
3606 |
316.43 |
| Aug 11 2022 |
5396 |
445.36 |
| Aug 11 2022 |
3142 |
333.71 |
| Aug 11 2022 |
4228 |
333.71 |
| Aug 04 2022 |
5383 |
445.36 |
| Aug 04 2022 |
3136 |
333.71 |
| Aug 04 2022 |
4210 |
333.71 |
| Jul 28 2022 |
5346 |
445.36 |
| Jul 28 2022 |
3673 |
354.89 |
| Jul 28 2022 |
5118 |
354.89 |
| Jul 21 2022 |
5269 |
445.36 |
| Jul 21 2022 |
4057 |
370.36 |
| Jul 21 2022 |
5796 |
370.36 |
| Jul 14 2022 |
5269 |
445.36 |
| Jul 14 2022 |
4044 |
370.36 |
| Jul 14 2022 |
5776 |
370.36 |
| Jul 07 2022 |
5260 |
445.36 |
| Jul 07 2022 |
4007 |
370.36 |
| Jul 07 2022 |
5722 |
370.36 |
| Jun 30 2022 |
5249 |
445.36 |
| Jun 30 2022 |
3975 |
370.36 |
| Jun 30 2022 |
5694 |
370.36 |
| Jun 23 2022 |
5242 |
445.36 |
| Jun 23 2022 |
3956 |
370.36 |
| Jun 23 2022 |
5673 |
370.36 |
| Jun 16 2022 |
5174 |
445.36 |
| Jun 16 2022 |
3790 |
370.36 |
| Jun 16 2022 |
5548 |
370.36 |
| Jun 09 2022 |
5084 |
445.36 |
| Jun 09 2022 |
3756 |
370.36 |
| Jun 09 2022 |
5468 |
370.36 |
| Jun 02 2022 |
5022 |
445.36 |
| Jun 02 2022 |
4302 |
394.49 |
| Jun 02 2022 |
6119 |
385.33 |
| May 26 2022 |
4994 |
445.36 |
| May 26 2022 |
4649 |
409.3 |
| May 26 2022 |
6891 |
404.6 |
| May 19 2022 |
4437 |
431.59 |
| May 19 2022 |
4507 |
409.3 |
| May 19 2022 |
6711 |
404.6 |
| May 12 2022 |
4426 |
431.59 |
| May 12 2022 |
4462 |
409.3 |
| May 12 2022 |
6648 |
404.6 |
| May 05 2022 |
4327 |
409.3 |
| May 05 2022 |
6670 |
408.9 |
| Apr 28 2022 |
4221 |
409.3 |
| Apr 28 2022 |
6506 |
408.9 |
| Apr 21 2022 |
4047 |
409.3 |
| Apr 21 2022 |
6278 |
408.9 |
| Apr 14 2022 |
4064 |
412.59 |
| Apr 14 2022 |
6256 |
411.26 |
| Apr 07 2022 |
4014 |
412.59 |
| Apr 07 2022 |
6168 |
411.26 |
| Mar 31 2022 |
3998 |
412.59 |
| Mar 31 2022 |
6150 |
411.26 |
| Mar 24 2022 |
3899 |
412.59 |
| Mar 24 2022 |
5986 |
411.26 |
| Mar 17 2022 |
3847 |
412.59 |
| Mar 17 2022 |
5946 |
411.26 |
| Mar 10 2022 |
3823 |
412.59 |
| Mar 10 2022 |
5850 |
411.26 |
| Mar 03 2022 |
3844 |
412.59 |
| Mar 03 2022 |
5906 |
411.26 |
| Feb 24 2022 |
3822 |
412.59 |
| Feb 24 2022 |
5802 |
411.26 |
| Feb 17 2022 |
4474 |
453.07 |
| Feb 17 2022 |
4374 |
430.17 |
| Feb 10 2022 |
4504 |
453.07 |
| Feb 10 2022 |
4295 |
430.17 |
| Feb 03 2022 |
4534 |
453.07 |
| Feb 03 2022 |
4317 |
430.17 |
| Jan 27 2022 |
4526 |
453.07 |
| Jan 27 2022 |
4335 |
430.17 |
| Jan 20 2022 |
4523 |
453.07 |
| Jan 20 2022 |
4339 |
430.17 |
| Jan 13 2022 |
4515 |
453.07 |
| Jan 13 2022 |
4356 |
430.17 |
| Jan 06 2022 |
4516 |
453.07 |
| Jan 06 2022 |
4357 |
430.17 |
| Dec 30 2021 |
4521 |
453.07 |
| Dec 30 2021 |
4362 |
430.17 |
| Dec 23 2021 |
4521 |
453.07 |
| Dec 23 2021 |
4362 |
430.17 |
| Dec 16 2021 |
4521 |
453.07 |
| Dec 16 2021 |
4362 |
430.17 |
| Dec 09 2021 |
4521 |
453.07 |
| Dec 09 2021 |
4362 |
430.17 |
| Dec 02 2021 |
4519 |
453.07 |
| Dec 02 2021 |
4362 |
430.17 |
| Nov 25 2021 |
4519 |
453.07 |
| Nov 25 2021 |
4362 |
430.17 |
| Nov 18 2021 |
4520 |
453.07 |
| Nov 18 2021 |
4363 |
430.17 |
| Nov 11 2021 |
4520 |
453.07 |
| Nov 11 2021 |
4364 |
430.17 |
| Nov 04 2021 |
4520 |
453.07 |
| Nov 04 2021 |
4410 |
430.17 |
| Oct 28 2021 |
4520 |
453.07 |
| Oct 28 2021 |
4411 |
430.17 |
| Oct 21 2021 |
4520 |
453.07 |
| Oct 21 2021 |
4431 |
430.17 |
| Oct 14 2021 |
4521 |
453.07 |
| Oct 14 2021 |
4427 |
430.17 |
| Oct 07 2021 |
4521 |
453.07 |
| Oct 07 2021 |
4432 |
430.17 |
| Sep 30 2021 |
4461 |
453.07 |
| Sep 30 2021 |
4388 |
430.17 |
| Sep 23 2021 |
4393 |
453.07 |
| Sep 23 2021 |
4381 |
430.17 |
| Sep 16 2021 |
4381 |
453.07 |
| Sep 16 2021 |
4350 |
430.17 |
| Sep 09 2021 |
4344 |
453.07 |
| Sep 09 2021 |
4351 |
430.17 |
