| May 01 2024 |
4116 |
396.48 |
| May 01 2024 |
6156 |
396.48 |
| Apr 24 2024 |
9264 |
499.73 |
| Apr 24 2024 |
8059 |
455.78 |
| Apr 24 2024 |
11820 |
451.2 |
| Apr 17 2024 |
9308 |
499.73 |
| Apr 17 2024 |
8015 |
455.78 |
| Apr 17 2024 |
12052 |
451.2 |
| Apr 10 2024 |
9372 |
499.73 |
| Apr 10 2024 |
8012 |
455.78 |
| Apr 10 2024 |
12032 |
451.2 |
| Apr 03 2024 |
9174 |
499.73 |
| Apr 03 2024 |
7995 |
455.78 |
| Apr 03 2024 |
12036 |
451.2 |
| Mar 27 2024 |
9239 |
499.73 |
| Mar 27 2024 |
8493 |
477.65 |
| Mar 27 2024 |
13124 |
475.77 |
| Mar 21 2024 |
9319 |
499.73 |
| Mar 21 2024 |
8531 |
477.65 |
| Mar 21 2024 |
13142 |
475.77 |
| Mar 14 2024 |
9282 |
499.73 |
| Mar 14 2024 |
8503 |
477.65 |
| Mar 14 2024 |
13019 |
475.77 |
| Mar 07 2024 |
9306 |
499.73 |
| Mar 07 2024 |
8561 |
477.65 |
| Mar 07 2024 |
13054 |
475.77 |
| Feb 29 2024 |
9338 |
499.73 |
| Feb 29 2024 |
8568 |
477.65 |
| Feb 29 2024 |
13146 |
475.77 |
| Feb 22 2024 |
9320 |
499.73 |
| Feb 22 2024 |
8524 |
477.65 |
| Feb 22 2024 |
13080 |
475.77 |
| Feb 15 2024 |
9169 |
499.73 |
| Feb 15 2024 |
8548 |
477.65 |
| Feb 15 2024 |
13059 |
475.77 |
| Feb 08 2024 |
9208 |
499.73 |
| Feb 08 2024 |
8548 |
477.65 |
| Feb 08 2024 |
13007 |
475.77 |
| Feb 01 2024 |
9160 |
499.73 |
| Feb 01 2024 |
8601 |
477.65 |
| Feb 01 2024 |
12902 |
475.77 |
| Jan 25 2024 |
9095 |
499.73 |
| Jan 25 2024 |
8610 |
477.65 |
| Jan 25 2024 |
12894 |
475.77 |
| Jan 18 2024 |
9095 |
499.73 |
| Jan 18 2024 |
8617 |
477.65 |
| Jan 18 2024 |
12895 |
475.77 |
| Jan 11 2024 |
9095 |
499.73 |
| Jan 11 2024 |
8615 |
477.65 |
| Jan 11 2024 |
12895 |
475.77 |
| Jan 04 2024 |
9095 |
499.73 |
| Jan 04 2024 |
8617 |
477.65 |
| Jan 04 2024 |
12887 |
475.77 |
| Dec 28 2023 |
9095 |
499.73 |
| Dec 28 2023 |
8620 |
477.65 |
| Dec 28 2023 |
12886 |
475.77 |
| Dec 21 2023 |
9095 |
499.73 |
| Dec 21 2023 |
8620 |
477.65 |
| Dec 21 2023 |
12886 |
475.77 |
| Dec 14 2023 |
9095 |
499.73 |
| Dec 14 2023 |
8619 |
477.65 |
| Dec 14 2023 |
12886 |
475.77 |
| Dec 07 2023 |
9095 |
499.73 |
| Dec 07 2023 |
8619 |
477.65 |
| Dec 07 2023 |
12887 |
475.77 |
| Nov 30 2023 |
9088 |
499.73 |
| Nov 30 2023 |
8615 |
477.65 |
| Nov 30 2023 |
12882 |
475.77 |
| Nov 23 2023 |
9088 |
499.73 |
| Nov 23 2023 |
8615 |
477.65 |
| Nov 23 2023 |
12881 |
475.77 |
| Nov 16 2023 |
9090 |
499.73 |
| Nov 16 2023 |
8614 |
477.65 |
| Nov 16 2023 |
12872 |
475.77 |
| Nov 09 2023 |
9086 |
499.73 |
| Nov 09 2023 |
8613 |
477.65 |
| Nov 09 2023 |
12877 |
475.77 |
| Nov 02 2023 |
9080 |
499.73 |
| Nov 02 2023 |
8613 |
477.65 |
| Nov 02 2023 |
12877 |
475.77 |
| Oct 26 2023 |
9042 |
499.73 |
| Oct 26 2023 |
8654 |
477.65 |
| Oct 26 2023 |
12838 |
475.77 |
| Oct 19 2023 |
9066 |
499.73 |
| Oct 19 2023 |
8651 |
477.65 |
| Oct 19 2023 |
12785 |
475.77 |
| Oct 12 2023 |
9029 |
499.73 |
| Oct 12 2023 |
8665 |
477.65 |
| Oct 12 2023 |
12786 |
475.77 |
| Oct 05 2023 |
8925 |
499.73 |
| Oct 05 2023 |
8663 |
477.65 |
| Oct 05 2023 |
12610 |
475.77 |
| Sep 28 2023 |
8837 |
499.73 |
| Sep 28 2023 |
8668 |
477.65 |
| Sep 28 2023 |
12733 |
475.77 |
| Sep 21 2023 |
8841 |
499.73 |
| Sep 21 2023 |
8668 |
477.65 |
| Sep 21 2023 |
12710 |
475.77 |
| Sep 14 2023 |
8907 |
499.73 |
| Sep 14 2023 |
8684 |
477.65 |
| Sep 14 2023 |
12766 |
475.77 |
| Sep 07 2023 |
9049 |
499.73 |
| Sep 07 2023 |
8701 |
477.65 |
| Sep 07 2023 |
12822 |
475.77 |
| Aug 31 2023 |
9024 |
499.73 |
| Aug 31 2023 |
8780 |
477.65 |
| Aug 31 2023 |
12870 |
475.77 |
| Aug 24 2023 |
9080 |
499.73 |
| Aug 24 2023 |
8724 |
477.65 |
| Aug 24 2023 |
12737 |
475.77 |
| Aug 17 2023 |
9082 |
499.73 |
| Aug 17 2023 |
8710 |
475.5 |
| Aug 17 2023 |
12279 |
463.46 |
| Aug 10 2023 |
9063 |
499.73 |
| Aug 10 2023 |
6868 |
416.41 |
| Aug 10 2023 |
9638 |
413.28 |
| Aug 03 2023 |
9065 |
499.73 |
| Aug 03 2023 |
6840 |
416.41 |
| Aug 03 2023 |
9613 |
413.28 |
| Jul 27 2023 |
9062 |
499.73 |
| Jul 27 2023 |
6829 |
416.41 |
| Jul 27 2023 |
9607 |
413.28 |
| Jul 20 2023 |
9109 |
499.73 |
| Jul 20 2023 |
6883 |
416.41 |
| Jul 20 2023 |
9558 |
413.28 |
| Jul 13 2023 |
9127 |
499.73 |
| Jul 13 2023 |
6889 |
416.41 |
| Jul 13 2023 |
9578 |
413.28 |
| Jul 06 2023 |
9158 |
499.73 |
| Jul 06 2023 |
6892 |
416.41 |
| Jul 06 2023 |
9571 |
413.28 |
| Jun 29 2023 |
9153 |
499.73 |
| Jun 29 2023 |
6835 |
416.41 |
| Jun 29 2023 |
9547 |
413.28 |
| Jun 22 2023 |
9151 |
499.73 |
| Jun 22 2023 |
6810 |
416.41 |
| Jun 22 2023 |
9515 |
413.28 |
| Jun 15 2023 |
8911 |
499.73 |
| Jun 15 2023 |
6865 |
416.41 |
| Jun 15 2023 |
9562 |
413.28 |
| Jun 08 2023 |
8901 |
499.73 |
| Jun 08 2023 |
6885 |
416.41 |
| Jun 08 2023 |
9619 |
413.28 |
| Jun 01 2023 |
8957 |
499.73 |
| Jun 01 2023 |
6207 |
401.07 |
| Jun 01 2023 |
9699 |
414.5 |
| May 25 2023 |
8935 |
499.73 |
| May 25 2023 |
6178 |
401.07 |
| May 25 2023 |
9610 |
414.5 |
| May 18 2023 |
8991 |
499.73 |
| May 18 2023 |
6124 |
401.07 |
| May 18 2023 |
9572 |
414.5 |
| May 11 2023 |
9045 |
499.73 |
| May 11 2023 |
6083 |
401.07 |
| May 11 2023 |
9558 |
414.5 |
| May 04 2023 |
8942 |
499.73 |
| May 04 2023 |
6005 |
401.07 |
| May 04 2023 |
9406 |
414.5 |
| Apr 27 2023 |
8734 |
499.73 |
| Apr 27 2023 |
1889 |
349.94 |
| Apr 27 2023 |
9904 |
424.84 |
| Apr 20 2023 |
7375 |
468.25 |
| Apr 20 2023 |
1891 |
349.94 |
| Apr 20 2023 |
7792 |
389.37 |
| Apr 13 2023 |
7353 |
468.25 |
| Apr 13 2023 |
1881 |
349.94 |
| Apr 13 2023 |
7765 |
389.37 |
| Apr 06 2023 |
7141 |
468.25 |
| Apr 06 2023 |
1893 |
349.94 |
| Apr 06 2023 |
7719 |
389.37 |
| Mar 30 2023 |
6976 |
468.25 |
| Mar 30 2023 |
1881 |
349.94 |
| Mar 30 2023 |
7687 |
389.37 |
| Mar 23 2023 |
7017 |
468.25 |
| Mar 23 2023 |
1897 |
349.94 |
| Mar 23 2023 |
7642 |
389.37 |
| Mar 16 2023 |
6967 |
468.25 |
| Mar 16 2023 |
1877 |
349.94 |
| Mar 16 2023 |
7599 |
389.37 |
| Mar 09 2023 |
6908 |
468.25 |
| Mar 09 2023 |
1877 |
349.94 |
| Mar 09 2023 |
7518 |
389.37 |
| Mar 02 2023 |
6874 |
468.25 |
| Mar 02 2023 |
1864 |
349.94 |
| Mar 02 2023 |
7480 |
389.37 |
| Feb 23 2023 |
6921 |
468.25 |
| Feb 23 2023 |
1861 |
349.94 |
| Feb 23 2023 |
7478 |
389.37 |
| Feb 16 2023 |
6828 |
468.25 |
| Feb 16 2023 |
1860 |
349.94 |
| Feb 16 2023 |
7389 |
389.37 |
| Feb 09 2023 |
6730 |
468.25 |
| Feb 09 2023 |
1861 |
349.94 |
| Feb 09 2023 |
7379 |
389.37 |
| Feb 02 2023 |
6688 |
468.25 |
| Feb 02 2023 |
1846 |
349.94 |
| Feb 02 2023 |
7359 |
389.37 |
| Jan 26 2023 |
6587 |
468.25 |
| Jan 26 2023 |
1840 |
349.94 |
| Jan 26 2023 |
7343 |
389.37 |
| Jan 19 2023 |
6587 |
468.25 |
| Jan 19 2023 |
1838 |
349.94 |
| Jan 19 2023 |
7332 |
389.37 |
| Jan 12 2023 |
6587 |
468.25 |
| Jan 12 2023 |
1836 |
349.94 |
| Jan 12 2023 |
7332 |
389.37 |
| Jan 05 2023 |
6587 |
468.25 |
| Jan 05 2023 |
1836 |
349.94 |
| Jan 05 2023 |
7333 |
389.37 |
| Dec 29 2022 |
6587 |
468.25 |
| Dec 29 2022 |
1837 |
349.94 |
| Dec 29 2022 |
7333 |
389.37 |
| Dec 22 2022 |
6587 |
468.25 |
| Dec 22 2022 |
1837 |
349.94 |
| Dec 22 2022 |
7333 |
389.37 |
| Dec 15 2022 |
6591 |
468.25 |
| Dec 15 2022 |
1837 |
349.94 |
| Dec 15 2022 |
7331 |
389.37 |
| Dec 08 2022 |
6591 |
468.25 |
| Dec 08 2022 |
1838 |
349.94 |
| Dec 08 2022 |
7324 |
389.37 |
| Dec 01 2022 |
6591 |
468.25 |
| Dec 01 2022 |
1838 |
349.94 |
| Dec 01 2022 |
7324 |
389.37 |
| Nov 24 2022 |
6591 |
468.25 |
| Nov 24 2022 |
1838 |
349.94 |
| Nov 24 2022 |
7324 |
389.37 |
| Nov 17 2022 |
6574 |
468.25 |
| Nov 17 2022 |
1837 |
349.94 |
| Nov 17 2022 |
7319 |
389.37 |
| Nov 10 2022 |
6574 |
468.25 |
| Nov 10 2022 |
1838 |
349.94 |
| Nov 10 2022 |
7320 |
389.37 |
| Nov 03 2022 |
6567 |
468.25 |
| Nov 03 2022 |
1842 |
349.94 |
| Nov 03 2022 |
7302 |
389.37 |
| Oct 27 2022 |
6567 |
468.25 |
| Oct 27 2022 |
1841 |
349.94 |
| Oct 27 2022 |
7298 |
389.37 |
| Oct 20 2022 |
6589 |
468.25 |
| Oct 20 2022 |
1841 |
349.94 |
| Oct 20 2022 |
7303 |
389.37 |
| Oct 13 2022 |
6504 |
468.25 |
| Oct 13 2022 |
1841 |
349.94 |
| Oct 13 2022 |
7295 |
389.37 |
| Oct 06 2022 |
6454 |
468.25 |
| Oct 06 2022 |
1841 |
349.94 |
| Oct 06 2022 |
7294 |
389.37 |
| Sep 29 2022 |
6426 |
468.25 |
| Sep 29 2022 |
1836 |
349.94 |
| Sep 29 2022 |
7295 |
389.37 |
| Sep 22 2022 |
6395 |
468.25 |
| Sep 22 2022 |
1832 |
349.94 |
| Sep 22 2022 |
7289 |
389.37 |
| Sep 15 2022 |
6370 |
468.25 |
| Sep 15 2022 |
1829 |
349.94 |
| Sep 15 2022 |
7278 |
389.37 |
| Sep 08 2022 |
6419 |
468.25 |
| Sep 08 2022 |
1817 |
349.94 |
| Sep 08 2022 |
7245 |
389.37 |
| Sep 01 2022 |
6392 |
468.25 |
| Sep 01 2022 |
1782 |
349.94 |
| Sep 01 2022 |
7160 |
389.37 |
| Aug 25 2022 |
6382 |
468.25 |
| Aug 25 2022 |
1763 |
349.94 |
| Aug 25 2022 |
7112 |
389.37 |
| Aug 18 2022 |
6383 |
468.25 |
| Aug 18 2022 |
1777 |
349.94 |
| Aug 18 2022 |
7070 |
389.37 |
| Aug 11 2022 |
6386 |
468.25 |
| Aug 11 2022 |
1776 |
349.94 |
| Aug 11 2022 |
7036 |
389.37 |
| Aug 04 2022 |
6373 |
468.25 |
| Aug 04 2022 |
1773 |
349.94 |
| Aug 04 2022 |
7006 |
389.37 |
| Jul 28 2022 |
6334 |
468.25 |
| Jul 28 2022 |
1756 |
349.94 |
| Jul 28 2022 |
6926 |
389.37 |
| Jul 21 2022 |
6245 |
468.25 |
| Jul 21 2022 |
1749 |
349.94 |
| Jul 21 2022 |
6851 |
389.37 |
| Jul 14 2022 |
6243 |
468.25 |
| Jul 14 2022 |
1745 |
349.94 |
| Jul 14 2022 |
6836 |
389.37 |
| Jul 07 2022 |
6232 |
468.25 |
| Jul 07 2022 |
1730 |
349.94 |
| Jul 07 2022 |
6776 |
389.37 |
| Jun 30 2022 |
6218 |
468.25 |
| Jun 30 2022 |
1733 |
349.94 |
| Jun 30 2022 |
6742 |
389.37 |
| Jun 23 2022 |
6206 |
468.25 |
| Jun 23 2022 |
1732 |
349.94 |
| Jun 23 2022 |
6727 |
389.37 |
| Jun 16 2022 |
6132 |
468.25 |
| Jun 16 2022 |
1748 |
349.94 |
| Jun 16 2022 |
6563 |
389.37 |
| Jun 09 2022 |
6023 |
468.25 |
| Jun 09 2022 |
1744 |
349.94 |
| Jun 09 2022 |
6468 |
389.37 |
| Jun 02 2022 |
5954 |
468.25 |
| Jun 02 2022 |
1739 |
349.94 |
| Jun 02 2022 |
6310 |
389.37 |
| May 26 2022 |
5922 |
468.25 |
| May 26 2022 |
1735 |
349.94 |
| May 26 2022 |
6175 |
389.37 |
| May 19 2022 |
1697 |
349.94 |
| May 19 2022 |
2147 |
349.94 |
| May 12 2022 |
1698 |
349.94 |
| May 12 2022 |
2130 |
349.94 |
| May 05 2022 |
1692 |
349.94 |
| May 05 2022 |
1956 |
349.94 |
| Apr 28 2022 |
1689 |
349.94 |
| Apr 28 2022 |
2113 |
349.94 |
| Apr 21 2022 |
1640 |
349.94 |
| Apr 21 2022 |
1958 |
349.94 |
| Apr 14 2022 |
1628 |
349.94 |
| Apr 14 2022 |
1961 |
349.94 |
| Apr 07 2022 |
1627 |
349.94 |
| Apr 07 2022 |
1965 |
349.94 |
| Mar 31 2022 |
1631 |
349.94 |
| Mar 31 2022 |
1920 |
349.94 |
| Mar 24 2022 |
1626 |
349.94 |
| Mar 24 2022 |
1929 |
349.94 |
| Mar 17 2022 |
1621 |
349.94 |
| Mar 17 2022 |
1931 |
349.94 |
| Mar 10 2022 |
1611 |
349.94 |
| Mar 10 2022 |
1900 |
349.94 |
| Mar 03 2022 |
1565 |
349.94 |
| Mar 03 2022 |
1806 |
349.94 |
| Feb 24 2022 |
1527 |
349.94 |
| Feb 24 2022 |
1766 |
349.94 |
| Feb 17 2022 |
1511 |
349.94 |
| Feb 17 2022 |
1620 |
349.94 |
| Feb 10 2022 |
1493 |
349.94 |
| Feb 10 2022 |
1591 |
349.94 |
| Feb 03 2022 |
1466 |
349.94 |
| Feb 03 2022 |
1580 |
349.94 |
| Jan 27 2022 |
1456 |
349.94 |
| Jan 27 2022 |
1580 |
349.94 |
| Jan 20 2022 |
1454 |
349.94 |
| Jan 20 2022 |
1577 |
349.94 |
| Jan 13 2022 |
1449 |
349.94 |
| Jan 13 2022 |
1589 |
349.94 |
| Jan 06 2022 |
1450 |
349.94 |
| Jan 06 2022 |
1590 |
349.94 |
| Dec 30 2021 |
1454 |
349.94 |
| Dec 30 2021 |
1593 |
349.94 |
| Dec 23 2021 |
1454 |
349.94 |
| Dec 23 2021 |
1593 |
349.94 |
| Dec 16 2021 |
1454 |
349.94 |
| Dec 16 2021 |
1593 |
349.94 |
| Dec 09 2021 |
1454 |
349.94 |
| Dec 09 2021 |
1593 |
349.94 |
| Dec 02 2021 |
1453 |
349.94 |
| Dec 02 2021 |
1593 |
349.94 |
| Nov 25 2021 |
1453 |
349.94 |
| Nov 25 2021 |
1593 |
349.94 |
| Nov 18 2021 |
1454 |
349.94 |
| Nov 18 2021 |
1594 |
349.94 |
| Nov 11 2021 |
1454 |
349.94 |
| Nov 11 2021 |
1595 |
349.94 |
| Nov 04 2021 |
1454 |
349.94 |
| Nov 04 2021 |
1603 |
349.94 |
| Oct 28 2021 |
1455 |
349.94 |
| Oct 28 2021 |
1604 |
349.94 |
| Oct 21 2021 |
1455 |
349.94 |
| Oct 21 2021 |
1605 |
349.94 |
| Oct 14 2021 |
1455 |
349.94 |
| Oct 14 2021 |
1602 |
349.94 |
| Oct 07 2021 |
1454 |
349.94 |
| Oct 07 2021 |
1602 |
349.94 |
| Sep 30 2021 |
1418 |
349.94 |
| Sep 30 2021 |
1567 |
349.94 |
| Sep 23 2021 |
1370 |
349.94 |
| Sep 23 2021 |
1533 |
349.94 |
| Sep 16 2021 |
1349 |
349.94 |
| Sep 16 2021 |
1515 |
349.94 |
| Sep 09 2021 |
1331 |
349.94 |
| Sep 09 2021 |
1502 |
349.94 |
