| Aug 31 2023 |
1889 |
358.75 |
| Aug 31 2023 |
3257 |
358.75 |
| Aug 24 2023 |
1908 |
358.75 |
| Aug 24 2023 |
3232 |
358.75 |
| Aug 17 2023 |
1968 |
358.75 |
| Aug 17 2023 |
3271 |
358.75 |
| Aug 10 2023 |
2022 |
358.75 |
| Aug 10 2023 |
3312 |
358.75 |
| Aug 03 2023 |
2020 |
358.75 |
| Aug 03 2023 |
3326 |
358.75 |
| Jul 27 2023 |
2051 |
358.75 |
| Jul 27 2023 |
3318 |
358.75 |
| Jul 20 2023 |
2094 |
358.75 |
| Jul 20 2023 |
3108 |
358.75 |
| Jul 13 2023 |
2110 |
358.75 |
| Jul 13 2023 |
3129 |
358.75 |
| Jul 06 2023 |
2120 |
358.75 |
| Jul 06 2023 |
3108 |
358.75 |
| Jun 29 2023 |
2140 |
358.75 |
| Jun 29 2023 |
3109 |
358.75 |
| Jun 22 2023 |
2173 |
358.75 |
| Jun 22 2023 |
3125 |
358.75 |
| Jun 15 2023 |
2230 |
358.75 |
| Jun 15 2023 |
3085 |
358.75 |
| Jun 08 2023 |
2237 |
358.75 |
| Jun 08 2023 |
3122 |
358.75 |
| Jun 01 2023 |
2221 |
358.75 |
| Jun 01 2023 |
3097 |
358.75 |
| May 25 2023 |
2220 |
358.75 |
| May 25 2023 |
3064 |
358.75 |
| May 18 2023 |
2193 |
358.75 |
| May 18 2023 |
3015 |
358.75 |
| May 11 2023 |
2155 |
358.75 |
| May 11 2023 |
3008 |
358.75 |
| May 04 2023 |
2112 |
358.75 |
| May 04 2023 |
2887 |
358.75 |
| Apr 27 2023 |
2120 |
358.75 |
| Apr 27 2023 |
2936 |
358.75 |
| Apr 20 2023 |
2127 |
358.75 |
| Apr 20 2023 |
2927 |
358.75 |
| Apr 13 2023 |
2117 |
358.75 |
| Apr 13 2023 |
2934 |
358.75 |
| Apr 06 2023 |
2124 |
358.75 |
| Apr 06 2023 |
2867 |
358.75 |
| Mar 30 2023 |
2115 |
358.75 |
| Mar 30 2023 |
2764 |
358.75 |
| Mar 23 2023 |
2126 |
358.75 |
| Mar 23 2023 |
2763 |
358.75 |
| Mar 16 2023 |
2107 |
358.75 |
| Mar 16 2023 |
2757 |
358.75 |
| Mar 09 2023 |
2108 |
358.75 |
| Mar 09 2023 |
2746 |
358.75 |
| Mar 02 2023 |
2088 |
358.75 |
| Mar 02 2023 |
2738 |
358.75 |
| Feb 23 2023 |
2084 |
358.75 |
| Feb 23 2023 |
2727 |
358.75 |
| Feb 16 2023 |
2081 |
358.75 |
| Feb 16 2023 |
2742 |
358.75 |
| Feb 09 2023 |
2083 |
358.75 |
| Feb 09 2023 |
2655 |
358.75 |
| Feb 02 2023 |
2067 |
358.75 |
| Feb 02 2023 |
2637 |
358.75 |
| Jan 26 2023 |
2059 |
358.75 |
| Jan 26 2023 |
2614 |
358.75 |
| Jan 19 2023 |
2054 |
358.75 |
| Jan 19 2023 |
2603 |
358.75 |
| Jan 12 2023 |
2051 |
358.75 |
| Jan 12 2023 |
2601 |
358.75 |
| Jan 05 2023 |
2052 |
358.75 |
| Jan 05 2023 |
2609 |
358.75 |
| Dec 29 2022 |
2052 |
358.75 |
| Dec 29 2022 |
2610 |
358.75 |
| Dec 22 2022 |
2053 |
358.75 |
| Dec 22 2022 |
2610 |
358.75 |
| Dec 15 2022 |
2053 |
358.75 |
| Dec 15 2022 |
2613 |
358.75 |
| Dec 08 2022 |
2054 |
358.75 |
| Dec 08 2022 |
2615 |
358.75 |
| Dec 01 2022 |
2054 |
358.75 |
| Dec 01 2022 |
2615 |
358.75 |
| Nov 24 2022 |
2055 |
358.75 |
| Nov 24 2022 |
2615 |
358.75 |
| Nov 17 2022 |
2054 |
358.75 |
| Nov 17 2022 |
2614 |
358.75 |
| Nov 10 2022 |
2055 |
358.75 |
| Nov 10 2022 |
2614 |
358.75 |
| Nov 03 2022 |
2059 |
358.75 |
| Nov 03 2022 |
2614 |
358.75 |
| Oct 27 2022 |
2058 |
358.75 |
| Oct 27 2022 |
2616 |
358.75 |
| Oct 20 2022 |
2058 |
358.75 |
| Oct 20 2022 |
2629 |
358.75 |
| Oct 13 2022 |
2058 |
358.75 |
| Oct 13 2022 |
2612 |
358.75 |
| Oct 06 2022 |
2057 |
358.75 |
| Oct 06 2022 |
2594 |
358.75 |
| Sep 29 2022 |
2051 |
358.75 |
| Sep 29 2022 |
2580 |
358.75 |
| Sep 22 2022 |
2047 |
358.75 |
| Sep 22 2022 |
2578 |
358.75 |
| Sep 15 2022 |
2044 |
358.75 |
| Sep 15 2022 |
2583 |
358.75 |
| Sep 08 2022 |
2032 |
358.75 |
| Sep 08 2022 |
2573 |
358.75 |
| Sep 01 2022 |
2002 |
358.75 |
| Sep 01 2022 |
2575 |
358.75 |
| Aug 25 2022 |
1979 |
358.75 |
| Aug 25 2022 |
2563 |
358.75 |
| Aug 18 2022 |
1997 |
358.75 |
| Aug 18 2022 |
2575 |
358.75 |
| Aug 11 2022 |
1998 |
358.75 |
| Aug 11 2022 |
2494 |
358.75 |
| Aug 04 2022 |
1995 |
358.75 |
| Aug 04 2022 |
2478 |
358.75 |
| Jul 28 2022 |
1970 |
358.75 |
| Jul 28 2022 |
2464 |
358.75 |
| Jul 21 2022 |
1960 |
358.75 |
| Jul 21 2022 |
2460 |
358.75 |
| Jul 14 2022 |
1954 |
358.75 |
| Jul 14 2022 |
2474 |
358.75 |
| Jul 07 2022 |
1938 |
358.75 |
| Jul 07 2022 |
2419 |
358.75 |
| Jun 30 2022 |
1942 |
358.75 |
| Jun 30 2022 |
2417 |
358.75 |
| Jun 23 2022 |
1941 |
358.75 |
| Jun 23 2022 |
2411 |
358.75 |
| Jun 16 2022 |
1953 |
358.75 |
| Jun 16 2022 |
2410 |
358.75 |
| Jun 09 2022 |
1946 |
358.75 |
| Jun 09 2022 |
2456 |
358.75 |
| Jun 02 2022 |
1934 |
358.75 |
| Jun 02 2022 |
2439 |
358.75 |
| May 26 2022 |
1927 |
358.75 |
| May 26 2022 |
2429 |
358.75 |
| May 19 2022 |
1880 |
358.75 |
| May 19 2022 |
2427 |
358.75 |
| May 12 2022 |
1878 |
358.75 |
| May 12 2022 |
2406 |
358.75 |
| May 05 2022 |
1874 |
358.75 |
| May 05 2022 |
2221 |
358.75 |
| Apr 28 2022 |
1871 |
358.75 |
| Apr 28 2022 |
2387 |
358.75 |
| Apr 21 2022 |
1808 |
358.75 |
| Apr 21 2022 |
2220 |
358.75 |
| Apr 14 2022 |
1799 |
358.75 |
| Apr 14 2022 |
2228 |
358.75 |
| Apr 07 2022 |
1797 |
358.75 |
| Apr 07 2022 |
2238 |
358.75 |
| Mar 31 2022 |
1800 |
358.75 |
| Mar 31 2022 |
2182 |
358.75 |
| Mar 24 2022 |
1790 |
358.75 |
| Mar 24 2022 |
2187 |
358.75 |
| Mar 17 2022 |
1785 |
358.75 |
| Mar 17 2022 |
2190 |
358.75 |
| Mar 10 2022 |
1779 |
358.75 |
| Mar 10 2022 |
2160 |
358.75 |
| Mar 03 2022 |
1727 |
358.75 |
| Mar 03 2022 |
2059 |
358.75 |
| Feb 24 2022 |
1691 |
358.75 |
| Feb 24 2022 |
2002 |
358.75 |
| Feb 17 2022 |
1660 |
358.75 |
| Feb 17 2022 |
1824 |
358.75 |
| Feb 10 2022 |
1657 |
358.75 |
| Feb 10 2022 |
1793 |
358.75 |
| Feb 03 2022 |
1637 |
358.75 |
| Feb 03 2022 |
1781 |
358.75 |
| Jan 27 2022 |
1625 |
358.75 |
| Jan 27 2022 |
1781 |
358.75 |
| Jan 20 2022 |
1622 |
358.75 |
| Jan 20 2022 |
1779 |
358.75 |
| Jan 13 2022 |
1617 |
358.75 |
| Jan 13 2022 |
1792 |
358.75 |
| Jan 06 2022 |
1618 |
358.75 |
| Jan 06 2022 |
1793 |
358.75 |
| Dec 30 2021 |
1623 |
358.75 |
| Dec 30 2021 |
1797 |
358.75 |
| Dec 23 2021 |
1623 |
358.75 |
| Dec 23 2021 |
1797 |
358.75 |
| Dec 16 2021 |
1623 |
358.75 |
| Dec 16 2021 |
1797 |
358.75 |
| Dec 09 2021 |
1623 |
358.75 |
| Dec 09 2021 |
1797 |
358.75 |
| Dec 02 2021 |
1622 |
358.75 |
| Dec 02 2021 |
1797 |
358.75 |
| Nov 25 2021 |
1622 |
358.75 |
| Nov 25 2021 |
1797 |
358.75 |
| Nov 18 2021 |
1623 |
358.75 |
| Nov 18 2021 |
1798 |
358.75 |
| Nov 11 2021 |
1623 |
358.75 |
| Nov 11 2021 |
1799 |
358.75 |
| Nov 04 2021 |
1623 |
358.75 |
| Nov 04 2021 |
1812 |
358.75 |
| Oct 28 2021 |
1624 |
358.75 |
| Oct 28 2021 |
1813 |
358.75 |
| Oct 21 2021 |
1624 |
358.75 |
| Oct 21 2021 |
1817 |
358.75 |
| Oct 14 2021 |
1624 |
358.75 |
| Oct 14 2021 |
1813 |
358.75 |
| Oct 07 2021 |
1623 |
358.75 |
| Oct 07 2021 |
1812 |
358.75 |
| Sep 30 2021 |
1586 |
358.75 |
| Sep 30 2021 |
1771 |
358.75 |
| Sep 23 2021 |
1536 |
358.75 |
| Sep 23 2021 |
1742 |
358.75 |
| Sep 16 2021 |
1516 |
358.75 |
| Sep 16 2021 |
1719 |
358.75 |
| Sep 09 2021 |
1498 |
358.75 |
| Sep 09 2021 |
1712 |
358.75 |
